전체메뉴

팍스넷 038160 코스닥

2021/04/15 장종료 20분지연 새로고침
현재가 챠트
거래정지중

862 0 0.00%

전일종가
862
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
106억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
0
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/09/27 2,487 2,487 0.02 11,075,034 5,960 80 -1.32 87,447
16/09/26 -3,762 0 0.00 11,077,521 6,040 190 -3.05 163,866
16/09/23 486 3,762 0.03 11,073,759 6,230 90 +1.47 188,340
16/09/22 -26,795 3,276 0.03 11,074,245 6,140 40 -0.65 385,447
16/09/21 -10,856 30,071 0.27 11,047,450 6,180 30 +0.49 219,135
16/09/20 2,470 40,927 0.37 11,036,594 6,150 390 +6.77 441,563
16/09/19 9,370 38,457 0.35 11,039,064 5,760 20 +0.35 137,962
16/09/13 21,747 29,087 0.26 11,048,434 5,740 130 +2.32 169,499
16/09/12 -4,908 7,340 0.07 11,070,181 5,610 40 +0.72 672,802
16/09/09 9,343 12,248 0.11 11,065,273 5,570 70 -1.24 179,155
16/09/08 -6,223 2,905 0.03 11,074,616 5,640 270 -4.57 260,766
16/09/07 2,899 9,128 0.08 11,068,393 5,910 160 -2.64 199,127
16/09/06 -8,449 6,229 0.06 11,071,292 6,070 20 +0.33 352,716
16/09/05 -258 14,678 0.13 11,062,843 6,050 40 +0.67 226,064
16/09/02 6,128 14,936 0.13 11,062,585 6,010 330 +5.81 760,738
16/09/01 5,816 8,808 0.08 11,068,713 5,680 20 +0.35 282,977
16/08/31 -2,263 2,992 0.03 11,074,529 5,660 90 -1.57 241,535
16/08/30 3,732 5,255 0.05 11,072,266 5,750 30 +0.52 378,515
16/08/29 0 1,523 0.01 11,075,998 5,720 380 -6.23 373,562
16/08/26 -13,245 1,523 0.01 11,075,998 6,100 260 -4.09 372,471
처음으로 51 52 53 54 55 56 끝으로
상단 바로가기