전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

팍스넷 038160 코스닥

2021/09/17 장종료 20분지연 새로고침

63 252 -80.00%

전일종가
315
시가
260
고가
260
저가
63
거래량(천주)
17,827,952
시가총액
8억
당일최저
63
당일최고
260
현위치
52주 최저
63
52주 최고
1,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/07/04 9,871 46,047 0.42 11,031,474 6,630 30 +0.45 1,078,941
17/07/03 -4,845 36,176 0.33 11,041,345 6,600 200 -2.94 142,917
17/06/30 -7,469 41,021 0.37 11,036,500 6,800 60 +0.89 210,460
17/06/29 -17,955 48,490 0.44 11,029,031 6,740 450 +7.15 409,437
17/06/28 -2,121 66,445 0.60 11,011,076 6,290 50 -0.79 41,372
17/06/27 4,292 68,566 0.62 11,008,955 6,340 10 -0.16 213,033
17/06/26 7,229 64,274 0.58 11,013,247 6,350 210 +3.42 93,271
17/06/23 12,577 57,045 0.51 11,020,476 6,140 60 +0.99 82,315
17/06/22 2,152 44,468 0.40 11,033,053 6,080 170 -2.72 91,874
17/06/21 -2,855 42,316 0.38 11,035,205 6,250 120 -1.88 99,608
17/06/20 -9,905 45,171 0.41 11,032,350 6,370 110 -1.70 50,429
17/06/19 6,175 55,076 0.50 11,022,445 6,480 90 +1.41 69,080
17/06/16 -4,898 48,901 0.44 11,028,620 6,390 140 -2.14 73,678
17/06/15 -9,500 53,799 0.49 11,023,722 6,530 20 +0.31 68,993
17/06/14 -3,246 63,299 0.57 11,014,222 6,510 30 +0.46 36,515
17/06/13 18,601 66,545 0.60 11,010,976 6,480 60 +0.93 103,437
17/06/12 8,913 47,944 0.43 11,029,577 6,420 40 +0.63 127,380
17/06/09 5,687 39,031 0.35 11,038,490 6,380 110 +1.75 65,010
17/06/08 -9,638 33,344 0.30 11,044,177 6,270 160 -2.49 137,368
17/06/07 3,889 42,982 0.39 11,034,539 6,430 70 -1.08 68,790
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기