팍스넷 038160 코스닥

2020/04/06 15:04:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/04 -55,617 113,585 0.99 11,350,325 4,110 55 +1.36 8,323,708
19/12/03 112,393 169,202 1.48 11,294,708 4,055 875 -17.75 9,069,425
19/12/02 6,060 56,809 0.50 11,407,101 4,930 2,100 -29.87 5,620,205
19/11/28 637 50,749 0.44 11,413,161 7,110 110 -1.52 808,294
19/11/27 8,085 50,112 0.44 11,413,798 7,220 100 -1.37 359,831
19/11/26 -44,552 42,027 0.37 11,421,883 7,320 0 0.00 2,380,037
19/11/25 -2,946 86,579 0.76 11,377,331 7,320 180 +2.52 436,200
19/11/21 -14,961 89,525 0.78 11,374,385 7,100 0 0.00 192,910
19/11/20 -24,605 104,486 0.91 11,359,424 7,100 60 -0.84 217,075
19/11/19 51,855 129,091 1.13 11,334,819 7,160 10 +0.14 513,286
19/11/18 10,751 77,236 0.67 11,386,674 7,150 120 -1.65 179,899
19/11/15 10,199 66,485 0.58 11,397,425 7,270 190 -2.55 277,346
19/11/13 45,996 56,286 0.49 11,407,624 7,400 350 -4.52 776,953
19/11/12 -51,131 10,290 0.09 11,184,966 7,750 220 -2.76 257,575
19/11/11 -9,266 61,421 0.55 11,016,100 7,970 160 -1.97 284,097
19/11/08 -12,700 70,687 0.64 11,006,834 8,130 310 +3.96 589,813
19/11/07 -12,414 83,387 0.75 10,994,134 7,820 20 +0.26 315,530
19/11/06 4,282 95,801 0.86 10,981,720 7,800 370 -4.53 489,254
19/11/05 -13,118 91,519 0.83 10,986,002 8,170 540 -6.20 793,969
19/11/04 -7,597 104,637 0.94 10,972,884 8,710 80 -0.91 334,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기