팍스넷 038160 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/10/11 27,126 70,503 0.64 11,007,018 8,000 830 -9.40 1,148,730
16/10/10 -34,763 43,377 0.39 11,034,144 8,830 90 -1.01 1,074,631
16/10/07 78,140 78,140 0.71 10,999,381 8,920 180 -1.98 1,595,823
16/10/06 0 0 0.00 11,077,521 9,100 130 +1.45 1,161,019
16/10/05 -12,779 0 0.00 11,077,521 8,970 80 +0.90 1,902,257
16/10/04 4,157 12,779 0.12 11,064,742 8,890 1,230 +16.06 5,252,124
16/09/30 -46,419 8,622 0.08 11,068,899 7,660 250 +3.37 3,692,891
16/09/29 55,041 55,041 0.50 11,022,480 7,410 110 +1.51 8,066,006
16/09/28 -2,487 0 0.00 11,077,521 7,300 1,340 +22.48 3,843,854
16/09/27 2,487 2,487 0.02 11,075,034 5,960 80 -1.32 87,447
16/09/26 -3,762 0 0.00 11,077,521 6,040 190 -3.05 163,866
16/09/23 486 3,762 0.03 11,073,759 6,230 90 +1.47 188,340
16/09/22 -26,795 3,276 0.03 11,074,245 6,140 40 -0.65 385,447
16/09/21 -10,856 30,071 0.27 11,047,450 6,180 30 +0.49 219,135
16/09/20 2,470 40,927 0.37 11,036,594 6,150 390 +6.77 441,563
16/09/19 9,370 38,457 0.35 11,039,064 5,760 20 +0.35 137,962
16/09/13 21,747 29,087 0.26 11,048,434 5,740 130 +2.32 169,499
16/09/12 -4,908 7,340 0.07 11,070,181 5,610 40 +0.72 672,802
16/09/09 9,343 12,248 0.11 11,065,273 5,570 70 -1.24 179,155
16/09/08 -6,223 2,905 0.03 11,074,616 5,640 270 -4.57 260,766
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기