팍스넷 038160 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/09/20 2,470 40,927 0.37 11,036,594 6,150 390 +6.77 441,563
16/09/19 9,370 38,457 0.35 11,039,064 5,760 20 +0.35 137,962
16/09/13 21,747 29,087 0.26 11,048,434 5,740 130 +2.32 169,499
16/09/12 -4,908 7,340 0.07 11,070,181 5,610 40 +0.72 672,802
16/09/09 9,343 12,248 0.11 11,065,273 5,570 70 -1.24 179,155
16/09/08 -6,223 2,905 0.03 11,074,616 5,640 270 -4.57 260,766
16/09/07 2,899 9,128 0.08 11,068,393 5,910 160 -2.64 199,127
16/09/06 -8,449 6,229 0.06 11,071,292 6,070 20 +0.33 352,716
16/09/05 -258 14,678 0.13 11,062,843 6,050 40 +0.67 226,064
16/09/02 6,128 14,936 0.13 11,062,585 6,010 330 +5.81 760,738
16/09/01 5,816 8,808 0.08 11,068,713 5,680 20 +0.35 282,977
16/08/31 -2,263 2,992 0.03 11,074,529 5,660 90 -1.57 241,535
16/08/30 3,732 5,255 0.05 11,072,266 5,750 30 +0.52 378,515
16/08/29 0 1,523 0.01 11,075,998 5,720 380 -6.23 373,562
16/08/26 -13,245 1,523 0.01 11,075,998 6,100 260 -4.09 372,471
16/08/25 2,339 14,768 0.13 11,062,753 6,360 160 -2.45 317,848
16/08/24 4,608 12,429 0.11 11,065,092 6,520 90 +1.40 225,614
16/08/23 5,798 7,821 0.07 11,069,700 6,430 10 -0.16 373,110
16/08/22 -1,797 2,023 0.02 11,075,498 6,440 330 -4.87 448,795
16/08/19 -13,332 3,820 0.03 11,073,701 6,770 50 +0.74 723,773
처음으로 41 42 43 44 45 46 47 48 끝으로
상단 바로가기