전체메뉴 NEW

팍스넷 038160 코스닥

2021/10/27 장종료 20분지연 새로고침

63 252 -80.00%

전일종가
315
시가
260
고가
260
저가
63
거래량(천주)
17,827,952
시가총액
8억
당일최저
63
당일최고
260
현위치
52주 최저
63
52주 최고
1,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/10/10 -4,704 26,635 0.24 11,050,886 7,200 120 +1.69 259,617
17/09/29 -3,926 31,339 0.28 11,046,182 7,080 60 +0.85 80,586
17/09/28 -3,370 35,265 0.32 11,042,256 7,020 0 0.00 46,053
17/09/27 16,728 38,635 0.35 11,038,886 7,020 80 +1.15 98,793
17/09/26 -19,683 21,907 0.20 11,055,614 6,940 220 -3.07 97,402
17/09/25 -15,081 41,590 0.38 11,035,931 7,160 210 +3.02 175,722
17/09/22 -12,072 56,671 0.51 11,020,850 6,950 130 -1.84 173,211
17/09/21 13,986 68,743 0.62 11,008,778 7,080 280 -3.80 224,983
17/09/20 -42,526 54,757 0.49 11,022,764 7,360 230 -3.03 354,604
17/09/19 -32,479 97,283 0.88 10,980,238 7,590 150 +2.02 495,253
17/09/18 48,166 129,762 1.17 10,947,759 7,440 270 +3.77 1,096,271
17/09/15 17,822 81,596 0.74 10,995,925 7,170 10 +0.14 252,070
17/09/14 59,988 63,774 0.58 11,013,747 7,160 410 +6.07 1,362,995
17/09/13 -5,908 3,786 0.03 11,073,735 6,750 310 -4.39 364,809
17/09/12 5,708 9,694 0.09 11,067,827 7,060 290 -3.95 1,849,261
17/09/11 -1,649 3,986 0.04 11,073,535 7,350 370 +5.30 815,744
17/09/08 -25,213 5,635 0.05 11,071,886 6,980 150 -2.10 548,501
17/09/07 26,978 30,848 0.28 11,046,673 7,130 30 +0.42 241,390
17/09/06 -6,042 3,870 0.03 11,073,651 7,100 80 -1.11 579,829
17/09/05 -11,096 9,912 0.09 11,067,609 7,180 180 +2.57 342,453
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기