전체메뉴 NEW

팍스넷 038160 코스닥

2021/10/18 장종료 20분지연 새로고침

63 252 -80.00%

전일종가
315
시가
260
고가
260
저가
63
거래량(천주)
17,827,952
시가총액
8억
당일최저
63
당일최고
260
현위치
52주 최저
63
52주 최고
1,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/11/07 7,897 26,362 0.24 11,051,159 6,440 0 0.00 114,017
17/11/06 8,532 18,465 0.17 11,059,056 6,440 50 -0.77 154,920
17/11/03 -3,637 9,933 0.09 11,067,588 6,490 20 -0.31 60,060
17/11/02 -1,096 13,570 0.12 11,063,951 6,510 20 +0.31 234,175
17/11/01 -7,515 14,666 0.13 11,062,855 6,490 160 -2.41 193,647
17/10/31 12,887 22,181 0.20 11,055,340 6,650 750 -10.14 1,118,964
17/10/30 -10,214 9,294 0.08 11,068,227 7,400 0 0.00 180,636
17/10/27 -5,423 19,508 0.18 11,058,013 7,400 220 +3.06 180,195
17/10/26 -12,404 24,931 0.23 11,052,590 7,180 300 +4.36 197,465
17/10/25 -1,279 37,335 0.34 11,040,186 6,880 20 +0.29 79,952
17/10/24 2,859 38,614 0.35 11,038,907 6,860 30 -0.44 33,531
17/10/23 3,488 35,755 0.32 11,041,766 6,890 70 +1.03 54,646
17/10/20 -3,997 32,267 0.29 11,045,254 6,820 50 -0.73 37,886
17/10/19 1,448 36,264 0.33 11,041,257 6,870 70 +1.03 29,686
17/10/18 -2,347 34,816 0.31 11,042,705 6,800 150 -2.16 79,318
17/10/17 1,226 37,163 0.34 11,040,358 6,950 10 -0.14 35,489
17/10/16 1,353 35,937 0.32 11,041,584 6,960 80 -1.14 53,332
17/10/13 -8,260 34,584 0.31 11,042,937 7,040 180 -2.49 128,135
17/10/12 3,442 42,844 0.39 11,034,677 7,220 150 -2.04 150,186
17/10/11 12,767 39,402 0.36 11,038,119 7,370 170 +2.36 86,874
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기