전체메뉴 NEW

팍스넷 038160 코스닥

2021/07/30 장종료 20분지연 새로고침
현재가 챠트
거래정지중

862 0 0.00%

전일종가
862
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
106억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
0
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/10/18 -2,347 34,816 0.31 11,042,705 6,800 150 -2.16 79,318
17/10/17 1,226 37,163 0.34 11,040,358 6,950 10 -0.14 35,489
17/10/16 1,353 35,937 0.32 11,041,584 6,960 80 -1.14 53,332
17/10/13 -8,260 34,584 0.31 11,042,937 7,040 180 -2.49 128,135
17/10/12 3,442 42,844 0.39 11,034,677 7,220 150 -2.04 150,186
17/10/11 12,767 39,402 0.36 11,038,119 7,370 170 +2.36 86,874
17/10/10 -4,704 26,635 0.24 11,050,886 7,200 120 +1.69 259,617
17/09/29 -3,926 31,339 0.28 11,046,182 7,080 60 +0.85 80,586
17/09/28 -3,370 35,265 0.32 11,042,256 7,020 0 0.00 46,053
17/09/27 16,728 38,635 0.35 11,038,886 7,020 80 +1.15 98,793
17/09/26 -19,683 21,907 0.20 11,055,614 6,940 220 -3.07 97,402
17/09/25 -15,081 41,590 0.38 11,035,931 7,160 210 +3.02 175,722
17/09/22 -12,072 56,671 0.51 11,020,850 6,950 130 -1.84 173,211
17/09/21 13,986 68,743 0.62 11,008,778 7,080 280 -3.80 224,983
17/09/20 -42,526 54,757 0.49 11,022,764 7,360 230 -3.03 354,604
17/09/19 -32,479 97,283 0.88 10,980,238 7,590 150 +2.02 495,253
17/09/18 48,166 129,762 1.17 10,947,759 7,440 270 +3.77 1,096,271
17/09/15 17,822 81,596 0.74 10,995,925 7,170 10 +0.14 252,070
17/09/14 59,988 63,774 0.58 11,013,747 7,160 410 +6.07 1,362,995
17/09/13 -5,908 3,786 0.03 11,073,735 6,750 310 -4.39 364,809
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기