전체메뉴 NEW

팍스넷 038160 코스닥

2021/10/28 장종료 20분지연 새로고침

63 252 -80.00%

전일종가
315
시가
260
고가
260
저가
63
거래량(천주)
17,827,952
시가총액
8억
당일최저
63
당일최고
260
현위치
52주 최저
63
52주 최고
1,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/12/05 -29,925 13,306 0.12 11,064,215 8,040 490 +6.49 5,255,403
17/12/04 9,902 43,231 0.39 11,034,290 7,550 380 +5.30 5,944,445
17/12/01 -33,869 33,329 0.30 11,044,192 7,170 640 -8.19 1,595,090
17/11/30 -65,379 67,198 0.61 11,010,323 7,810 1,800 +29.95 8,387,657
17/11/29 53,997 132,577 1.20 10,944,944 6,010 170 +2.91 280,244
17/11/28 7,574 78,580 0.71 10,998,941 5,840 60 -1.02 156,778
17/11/27 -28,259 71,006 0.64 11,006,515 5,900 30 -0.51 241,572
17/11/24 26,158 99,265 0.90 10,978,256 5,930 100 +1.72 195,833
17/11/23 13,383 73,107 0.66 11,004,414 5,830 70 +1.22 117,820
17/11/22 -17,800 59,724 0.54 11,017,797 5,760 0 0.00 225,098
17/11/21 -3,072 77,524 0.70 10,999,997 5,760 180 +3.23 471,739
17/11/20 15,434 80,596 0.73 10,996,925 5,580 10 +0.18 184,016
17/11/17 25,283 65,162 0.59 11,012,359 5,570 120 -2.11 379,137
17/11/16 -52,799 39,879 0.36 11,037,642 5,690 60 +1.07 456,382
17/11/15 73,042 92,678 0.84 10,984,843 5,630 790 -12.31 2,614,066
17/11/14 3,557 19,636 0.18 11,057,885 6,420 50 +0.78 63,942
17/11/13 -6,091 16,079 0.15 11,061,442 6,370 280 -4.21 114,467
17/11/10 -13,228 22,170 0.20 11,055,351 6,650 50 -0.75 74,632
17/11/09 -297 35,398 0.32 11,042,123 6,700 110 +1.67 96,322
17/11/08 9,333 35,695 0.32 11,041,826 6,590 150 +2.33 116,345
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기