팍스넷 038160 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/11/16 5,378 160,225 1.45 10,917,296 7,420 190 +2.63 390,989
16/11/15 -4,270 154,847 1.40 10,922,674 7,230 80 -1.09 331,765
16/11/14 8,567 159,117 1.44 10,918,404 7,310 490 +7.18 556,839
16/11/11 10,107 150,550 1.36 10,926,971 6,820 60 -0.87 241,435
16/11/10 10,053 140,443 1.27 10,937,078 6,880 280 +4.24 217,255
16/11/09 -1,292 130,390 1.18 10,947,131 6,600 490 -6.91 518,932
16/11/08 -20,986 131,682 1.19 10,945,839 7,090 50 -0.70 152,539
16/11/07 -10,878 152,668 1.38 10,924,853 7,140 190 +2.73 122,567
16/11/04 1,708 163,546 1.48 10,913,975 6,950 280 +4.20 184,344
16/11/03 27,525 161,838 1.46 10,915,683 6,670 170 +2.62 236,155
16/11/02 12,304 134,313 1.21 10,943,208 6,500 690 -9.60 383,446
16/11/01 36,229 122,009 1.10 10,955,512 7,190 150 +2.13 353,672
16/10/31 -12,805 85,780 0.77 10,991,741 7,040 520 -6.88 309,110
16/10/28 11,172 98,585 0.89 10,978,936 7,560 280 -3.57 290,697
16/10/27 4,547 87,413 0.79 10,990,108 7,840 120 +1.55 373,711
16/10/26 -2,678 82,866 0.75 10,994,655 7,720 100 +1.31 1,000,519
16/10/25 53,650 85,544 0.77 10,991,977 7,620 680 -8.19 694,209
16/10/24 -7,123 31,894 0.29 11,045,627 8,300 600 -6.74 422,234
16/10/21 4,049 39,017 0.35 11,038,504 8,900 50 +0.56 359,962
16/10/20 0 34,968 0.32 11,042,553 8,850 320 -3.49 641,856
처음으로 41 42 43 44 45 46 47 48 끝으로
상단 바로가기