전체메뉴 NEW

팍스넷 038160 코스닥

2021/10/19 장종료 20분지연 새로고침

63 252 -80.00%

전일종가
315
시가
260
고가
260
저가
63
거래량(천주)
17,827,952
시가총액
8억
당일최저
63
당일최고
260
현위치
52주 최저
63
52주 최고
1,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/01/08 3,633 20,766 0.19 11,056,755 12,600 550 +4.56 1,616,948
18/01/05 -3,549 17,133 0.15 11,060,388 12,050 50 +0.42 1,332,829
18/01/04 -74,515 20,682 0.19 11,056,839 12,000 0 0.00 5,594,616
18/01/03 38,144 95,197 0.86 10,982,324 12,000 2,370 +24.61 5,019,408
18/01/02 -1,557 57,053 0.52 11,020,468 9,630 130 +1.37 641,235
17/12/28 24,860 58,610 0.53 11,018,911 9,500 1,000 -9.52 1,831,761
17/12/27 -28,554 33,750 0.30 11,043,771 10,500 500 +5.00 2,145,240
17/12/26 27,132 62,304 0.56 11,015,217 10,000 650 -6.10 1,498,492
17/12/22 25,722 35,172 0.32 11,042,349 10,650 1,650 -13.41 1,743,565
17/12/21 -20,885 9,450 0.09 11,068,071 12,300 800 +6.96 3,791,157
17/12/20 -104,834 30,335 0.27 11,047,186 11,500 1,000 +9.52 4,262,675
17/12/19 38,385 135,169 1.22 10,942,352 10,500 1,900 -15.32 4,542,948
17/12/18 -4,958 96,784 0.87 10,980,737 12,400 2,770 +28.76 6,312,288
17/12/15 19,299 101,742 0.92 10,975,779 9,630 720 +8.08 3,352,355
17/12/14 -10,344 82,443 0.74 10,995,078 8,910 90 -1.00 5,062,707
17/12/12 -1,659 92,787 0.84 10,984,734 9,500 800 +9.20 5,109,627
17/12/11 79,753 94,446 0.85 10,983,075 8,700 900 +11.54 5,051,691
17/12/08 11,612 14,693 0.13 11,062,828 7,800 2,250 -22.39 4,440,536
17/12/07 -15,857 3,081 0.03 11,074,440 10,050 1,320 +15.12 9,012,530
17/12/06 5,632 18,938 0.17 11,058,583 8,730 690 +8.58 8,316,466
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기