전체메뉴 NEW

팍스넷 038160 코스닥

2021/10/18 장종료 20분지연 새로고침

63 252 -80.00%

전일종가
315
시가
260
고가
260
저가
63
거래량(천주)
17,827,952
시가총액
8억
당일최저
63
당일최고
260
현위치
52주 최저
63
52주 최고
1,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/02/07 -8,259 56,454 0.51 11,021,067 10,000 80 +0.81 195,657
18/02/06 21,037 64,713 0.58 11,012,808 9,920 0 0.00 219,522
18/02/02 26,574 43,676 0.39 11,033,845 10,000 400 -3.85 249,445
18/01/31 1,763 17,102 0.15 11,060,419 10,150 750 -6.88 381,948
18/01/30 -9,495 15,339 0.14 11,062,182 10,900 600 +5.83 1,121,695
18/01/29 568 24,834 0.22 11,052,687 10,300 300 +3.00 354,506
18/01/26 -707 24,266 0.22 11,053,255 10,000 150 -1.48 185,102
18/01/25 9,315 24,973 0.23 11,052,548 10,150 370 +3.78 303,117
18/01/24 -12,439 15,658 0.14 11,061,863 9,780 150 -1.51 615,253
18/01/23 -8,983 28,097 0.25 11,049,424 9,930 750 +8.17 1,122,900
18/01/22 8,689 37,080 0.33 11,040,441 9,180 770 -7.74 647,787
18/01/19 9,169 28,391 0.26 11,049,130 9,950 200 -1.97 458,302
18/01/18 2,539 19,222 0.17 11,058,299 10,150 250 +2.53 692,481
18/01/17 -10,886 16,683 0.15 11,060,838 9,900 1,200 -10.81 1,251,367
18/01/16 -57,344 27,569 0.25 11,049,952 11,100 1,200 -9.76 3,404,388
18/01/15 -86,010 84,913 0.77 10,992,608 12,300 2,300 +23.00 4,799,063
18/01/12 -13,208 170,923 1.54 10,906,598 10,000 640 +6.84 2,247,690
18/01/11 167,754 184,131 1.66 10,893,390 9,360 2,140 -18.61 3,500,188
18/01/10 2,300 16,377 0.15 11,061,144 11,500 1,200 -9.45 7,480,884
18/01/09 -6,689 14,077 0.13 11,063,444 12,700 100 +0.79 766,252
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기