팍스넷 038160 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/01/12 -27,175 49,636 0.45 11,027,885 10,500 200 +1.94 2,239,789
17/01/11 -23,478 76,811 0.69 11,000,710 10,300 100 +0.98 1,775,970
17/01/10 23,448 100,289 0.91 10,977,232 10,200 1,780 +21.14 7,896,339
17/01/09 -19,551 76,841 0.69 11,000,680 8,420 320 +3.95 838,876
17/01/06 6,233 96,392 0.87 10,981,129 8,100 40 +0.50 80,851
17/01/05 -7,659 90,159 0.81 10,987,362 8,060 230 -2.77 112,026
17/01/04 1,412 97,818 0.88 10,979,703 8,290 100 +1.22 112,199
17/01/03 -6,812 96,406 0.87 10,981,115 8,190 30 +0.37 95,565
17/01/02 18,161 103,218 0.93 10,974,303 8,160 490 +6.39 325,003
16/12/29 2,552 85,057 0.77 10,992,464 7,670 160 -2.04 122,171
16/12/28 909 82,505 0.74 10,995,016 7,830 10 -0.13 70,177
16/12/27 2,192 81,596 0.74 10,995,925 7,840 40 -0.51 63,560
16/12/26 -3,259 79,404 0.72 10,998,117 7,880 20 -0.25 110,749
16/12/23 -3,138 82,663 0.75 10,994,858 7,900 50 -0.63 125,464
16/12/22 -1,897 85,801 0.77 10,991,720 7,950 180 -2.21 96,747
16/12/21 3,831 87,698 0.79 10,989,823 8,130 130 +1.63 120,126
16/12/20 580 83,867 0.76 10,993,654 8,000 70 +0.88 193,074
16/12/19 -10,586 83,287 0.75 10,994,234 7,930 230 -2.82 162,336
16/12/16 8,073 93,873 0.85 10,983,648 8,160 20 -0.24 178,561
16/12/15 6,762 85,800 0.77 10,991,721 8,180 10 -0.12 142,749
처음으로 41 42 43 44 45 46 47 48 끝으로
상단 바로가기