팍스넷 038160 코스닥

2020/08/12 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/02/15 9,691 116,190 1.05 10,961,331 7,900 150 +1.94 174,214
17/02/14 -21,992 106,499 0.96 10,971,022 7,750 210 -2.64 126,993
17/02/13 12,011 128,491 1.16 10,949,030 7,960 60 +0.76 212,909
17/02/10 -37,405 116,480 1.05 10,961,041 7,900 70 -0.88 219,791
17/02/09 7,580 153,885 1.39 10,923,636 7,970 0 0.00 107,787
17/02/08 12,828 146,305 1.32 10,931,216 7,970 230 -2.80 217,481
17/02/07 -53,577 133,477 1.20 10,944,044 8,200 300 -3.53 289,484
17/02/06 56,961 187,054 1.69 10,890,467 8,500 340 +4.17 407,463
17/02/03 10,990 130,093 1.17 10,947,428 8,160 170 -2.04 369,530
17/02/02 35,750 119,103 1.08 10,958,418 8,330 610 -6.82 432,203
17/02/01 10,651 83,353 0.75 10,994,168 8,940 390 -4.18 393,354
17/01/31 -36,852 72,702 0.66 11,004,819 9,330 70 -0.74 424,392
17/01/26 35,484 109,554 0.99 10,967,967 9,400 390 +4.33 375,527
17/01/25 4,644 74,070 0.67 11,003,451 9,010 800 -8.15 601,067
17/01/24 5,219 69,426 0.63 11,008,095 9,810 240 +2.51 581,266
17/01/23 655 64,207 0.58 11,013,314 9,570 420 +4.59 760,448
17/01/20 -1,825 63,552 0.57 11,013,969 9,150 510 -5.28 522,568
17/01/19 -20,868 65,377 0.59 11,012,144 9,660 10 +0.10 911,025
17/01/18 15,505 86,245 0.78 10,991,276 9,650 500 -4.93 1,756,118
17/01/17 1,591 70,740 0.64 11,006,781 10,150 200 -1.93 827,901
처음으로 41 42 43 44 45 46 47 48 끝으로
상단 바로가기