전체메뉴 NEW

팍스넷 038160 코스닥

2021/10/18 장종료 20분지연 새로고침

63 252 -80.00%

전일종가
315
시가
260
고가
260
저가
63
거래량(천주)
17,827,952
시가총액
8억
당일최저
63
당일최고
260
현위치
52주 최저
63
52주 최고
1,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/03/14 715 158,771 1.43 10,918,750 10,750 750 +7.50 273,575
18/03/13 -748 158,056 1.43 10,919,465 10,000 50 +0.50 87,273
18/03/12 4,636 158,804 1.43 10,918,717 9,950 200 -1.97 147,335
18/03/09 -6,782 154,168 1.39 10,923,353 10,150 100 -0.98 62,686
18/03/08 21,128 160,950 1.45 10,916,571 10,250 340 +3.43 89,805
18/03/07 -14,711 139,822 1.26 10,937,699 9,910 340 -3.32 126,741
18/03/06 1,718 154,533 1.40 10,922,988 10,250 50 +0.49 83,443
18/03/05 2,379 152,815 1.38 10,924,706 10,200 250 -2.39 74,868
18/03/02 15,113 150,436 1.36 10,927,085 10,450 250 +2.45 106,435
18/02/28 1,354 135,323 1.22 10,942,198 10,200 150 -1.45 105,443
18/02/27 21,093 133,969 1.21 10,943,552 10,350 300 -2.82 194,782
18/02/23 -23,452 112,876 1.02 10,964,645 11,350 350 +3.18 496,250
18/02/22 27,475 136,328 1.23 10,941,193 11,000 200 +1.85 210,229
18/02/21 -37,084 108,853 0.98 10,968,668 10,800 250 +2.37 961,991
18/02/19 34,466 145,937 1.32 10,931,584 10,600 450 +4.43 220,385
18/02/14 10,330 111,471 1.01 10,966,050 10,150 200 +2.01 120,562
18/02/13 22,145 101,141 0.91 10,976,380 9,950 110 +1.12 170,864
18/02/12 1,265 78,996 0.71 10,998,525 9,840 0 0.00 99,354
18/02/09 7,696 77,731 0.70 10,999,790 9,840 80 -0.81 149,600
18/02/08 13,581 70,035 0.63 11,007,486 9,920 80 -0.80 156,412
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로
상단 바로가기