팍스넷 038160 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/03/14 -9,652 42,864 0.39 11,034,657 8,730 340 +4.05 672,273
17/03/13 12,408 52,516 0.47 11,025,005 8,390 40 +0.48 266,123
17/03/10 8,925 40,108 0.36 11,037,413 8,350 640 +8.30 508,210
17/03/09 2,399 31,183 0.28 11,046,338 7,710 10 -0.13 131,052
17/03/08 -4,689 28,784 0.26 11,048,737 7,720 10 -0.13 49,051
17/03/07 -2,523 33,473 0.30 11,044,048 7,730 20 +0.26 60,454
17/03/06 6,372 35,996 0.32 11,041,525 7,710 160 +2.12 91,784
17/03/03 23,769 29,624 0.27 11,047,897 7,550 390 -4.91 345,076
17/03/02 -1,481 5,855 0.05 11,071,666 7,940 340 -4.11 164,839
17/02/28 -8,626 7,336 0.07 11,070,185 8,280 90 -1.08 106,524
17/02/27 -8,880 15,962 0.14 11,061,559 8,370 70 -0.83 142,310
17/02/24 -8,187 24,842 0.22 11,052,679 8,440 160 +1.93 180,009
17/02/23 -28,598 33,029 0.30 11,044,492 8,280 0 0.00 563,859
17/02/22 -11,651 61,627 0.56 11,015,894 8,280 230 +2.86 581,063
17/02/21 -1,732 73,278 0.66 11,004,243 8,050 220 +2.81 216,958
17/02/20 -12,698 75,010 0.68 11,002,511 7,830 140 -1.76 90,312
17/02/17 -24,762 87,708 0.79 10,989,813 7,970 10 -0.13 111,442
17/02/16 -3,720 112,470 1.02 10,965,051 7,980 80 +1.01 117,586
17/02/15 9,691 116,190 1.05 10,961,331 7,900 150 +1.94 174,214
17/02/14 -21,992 106,499 0.96 10,971,022 7,750 210 -2.64 126,993
처음으로 41 42 43 44 45 46 47 48 끝으로
상단 바로가기