팍스넷 038160 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/31 26,245 64,126 0.52 12,176,250 3,410 225 -6.19 421,243
20/01/30 -14,928 37,881 0.31 12,202,495 3,635 90 -2.42 564,630
20/01/29 11,587 52,809 0.44 11,923,418 3,725 90 +2.48 287,377
20/01/28 21,870 41,222 0.34 11,935,005 3,635 260 -6.68 404,371
20/01/23 -2,188 19,352 0.16 11,956,875 3,895 75 -1.89 256,969
20/01/22 -6,807 21,540 0.18 11,954,687 3,970 60 -1.49 481,685
20/01/21 -8,159 28,347 0.24 11,947,880 4,030 165 -3.93 884,108
20/01/20 -18,007 36,506 0.30 11,939,721 4,195 160 +3.97 3,190,235
20/01/17 22,285 54,513 0.46 11,921,714 4,035 15 +0.37 300,387
20/01/15 -70,846 32,228 0.27 11,943,999 4,000 90 -2.20 437,188
20/01/14 34,884 103,074 0.90 11,370,010 4,090 65 +1.61 710,815
20/01/13 47,806 68,190 0.59 11,404,894 4,025 185 -4.39 640,704
20/01/10 -6,557 20,384 0.18 11,452,700 4,210 50 -1.17 423,889
20/01/09 3,296 26,941 0.23 11,446,143 4,260 40 +0.95 676,747
20/01/08 -8,341 23,645 0.21 11,449,439 4,220 40 +0.96 2,374,916
20/01/07 -25,723 31,986 0.28 11,441,098 4,180 80 -1.88 1,490,619
20/01/06 -17,829 57,709 0.50 11,415,375 4,260 350 +8.95 7,194,107
20/01/03 -21,032 75,538 0.66 11,397,546 3,910 10 +0.26 692,860
20/01/02 -48,763 96,570 0.84 11,376,514 3,900 95 +2.50 876,232
19/12/30 18,307 145,333 1.27 11,327,751 3,805 30 -0.78 784,357
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기