팍스넷 038160 코스닥

2020/09/21 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/15 4,662 193,158 1.74 10,884,363 7,690 40 -0.52 24,607
19/01/14 208 188,496 1.70 10,889,025 7,730 110 -1.40 19,009
19/01/11 -5,195 188,288 1.70 10,889,233 7,840 0 0.00 23,106
19/01/10 -468 193,483 1.75 10,884,038 7,840 0 0.00 16,071
19/01/09 3,188 193,951 1.75 10,883,570 7,840 50 +0.64 21,439
19/01/08 -9,017 190,763 1.72 10,886,758 7,790 40 +0.52 38,124
19/01/07 14,632 199,780 1.80 10,877,741 7,750 300 +4.03 65,331
19/01/04 3,278 185,148 1.67 10,892,373 7,450 190 +2.62 37,996
19/01/03 -308 181,870 1.64 10,895,651 7,260 60 -0.82 36,832
18/12/28 -6,224 182,178 1.64 10,895,343 7,320 60 -0.81 140,289
18/12/27 73 188,402 1.70 10,889,119 7,380 210 -2.77 64,014
18/12/26 226 188,329 1.70 10,889,192 7,590 120 -1.56 39,340
18/12/24 345 188,103 1.70 10,889,418 7,710 100 +1.31 21,124
18/12/21 -796 187,758 1.69 10,889,763 7,610 130 -1.68 21,978
18/12/20 -2,577 188,554 1.70 10,888,967 7,740 10 +0.13 12,985
18/12/19 -454 191,131 1.73 10,886,390 7,730 90 -1.15 9,819
18/12/18 -161 191,585 1.73 10,885,936 7,820 10 +0.13 18,263
18/12/17 -5,003 191,746 1.73 10,885,775 7,810 190 -2.38 29,360
18/12/14 -4,823 196,749 1.78 10,880,772 8,000 50 +0.63 58,296
18/12/13 -969 201,572 1.82 10,875,949 7,950 30 +0.38 50,925
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기