팍스넷 038160 코스닥

2020/05/26 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/10/11 4,603 200,995 1.81 10,876,526 7,950 520 -6.14 70,474
18/10/10 -7,343 196,392 1.77 10,881,129 8,470 290 -3.31 42,862
18/10/08 -342 203,735 1.84 10,873,786 8,760 10 +0.11 23,577
18/10/05 -2,328 204,077 1.84 10,873,444 8,750 40 +0.46 58,205
18/10/04 -3,666 206,405 1.86 10,871,116 8,710 310 -3.44 51,145
18/10/02 -2,718 210,071 1.90 10,867,450 9,020 160 -1.74 48,066
18/10/01 -5,367 212,789 1.92 10,864,732 9,180 10 -0.11 27,679
18/09/28 1,659 218,156 1.97 10,859,365 9,190 20 -0.22 39,918
18/09/27 -4,727 216,497 1.95 10,861,024 9,210 280 -2.95 37,912
18/09/21 577 221,224 2.00 10,856,297 9,490 90 +0.96 35,378
18/09/20 -3,685 220,647 1.99 10,856,874 9,400 130 -1.36 44,553
18/09/19 -7,059 224,332 2.03 10,853,189 9,530 140 -1.45 34,368
18/09/18 -14,474 231,391 2.09 10,846,130 9,670 110 -1.12 54,219
18/09/17 -6,738 245,865 2.22 10,831,656 9,780 70 +0.72 50,809
18/09/14 -2,518 252,603 2.28 10,824,918 9,710 360 +3.85 56,685
18/09/13 6,599 255,121 2.30 10,822,400 9,350 50 -0.53 52,854
18/09/12 -8,104 248,522 2.24 10,828,999 9,400 140 -1.47 36,020
18/09/11 8,813 256,626 2.32 10,820,895 9,540 80 +0.85 56,295
18/09/10 10,109 247,813 2.24 10,829,708 9,460 190 -1.97 70,289
18/09/07 3,081 237,704 2.15 10,839,817 9,650 120 -1.23 57,117
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기