팍스넷 038160 코스닥

2020/09/21 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/02/19 -4,018 134,427 1.21 10,943,094 8,040 0 0.00 95,565
19/02/15 -78,610 138,445 1.25 10,939,076 8,060 950 +13.36 613,251
19/02/14 13,385 217,055 1.96 10,860,466 7,110 320 +4.71 124,457
19/02/13 6,731 203,670 1.84 10,873,851 6,790 50 +0.74 55,466
19/02/12 -2,042 196,939 1.78 10,880,582 6,740 90 -1.32 64,156
19/02/11 -3,808 198,981 1.80 10,878,540 6,830 60 +0.89 50,089
19/02/08 -1,312 202,789 1.83 10,874,732 6,770 20 -0.29 100,016
19/02/07 1,748 204,101 1.84 10,873,420 6,790 20 +0.30 75,203
19/02/01 2,297 202,353 1.83 10,875,168 6,770 60 +0.89 78,729
19/01/31 4,180 200,056 1.81 10,877,465 6,710 210 -3.03 252,161
19/01/30 10,693 195,876 1.77 10,881,645 6,920 480 -6.49 314,705
19/01/29 -3,592 185,183 1.67 10,892,338 7,400 100 -1.33 41,068
19/01/28 -9,061 188,775 1.70 10,888,746 7,500 10 +0.13 21,101
19/01/25 -4,654 197,836 1.79 10,879,685 7,490 200 -2.60 70,002
19/01/24 19,624 202,490 1.83 10,875,031 7,690 200 -2.53 145,967
19/01/23 -9,101 182,866 1.65 10,894,655 7,890 110 -1.38 80,456
19/01/22 -2,827 191,967 1.73 10,885,554 8,000 350 -4.19 66,403
19/01/21 1,711 194,794 1.76 10,882,727 8,350 60 -0.71 57,193
19/01/17 -657 193,083 1.74 10,884,438 8,020 310 +4.02 53,860
19/01/16 582 193,740 1.75 10,883,781 7,710 20 +0.26 28,193
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기