팍스넷 038160 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/28 -9,809 480,069 3.92 11,760,307 2,820 165 -5.53 236,460
20/02/27 -55,223 489,878 4.00 11,750,498 2,985 95 -3.08 241,788
20/02/26 34,690 545,101 4.45 11,695,275 3,080 75 -2.38 187,691
20/02/25 99,678 510,411 4.17 11,729,965 3,155 165 +5.52 1,199,925
20/02/24 84,622 410,733 3.36 11,829,643 2,990 165 -5.23 345,532
20/02/21 54,833 326,111 2.66 11,914,265 3,155 70 -2.17 305,742
20/02/20 -1,058 271,278 2.22 11,969,098 3,225 145 -4.30 342,251
20/02/19 -8,106 272,336 2.22 11,968,040 3,370 65 -1.89 322,306
20/02/18 -42,808 280,442 2.29 11,959,934 3,435 150 -4.18 276,101
20/02/17 108,630 323,250 2.64 11,917,126 3,585 205 +6.07 623,683
20/02/14 13,674 214,620 1.75 12,025,756 3,380 55 -1.60 226,667
20/02/13 7,564 200,946 1.64 12,039,430 3,435 15 -0.43 202,408
20/02/12 53,150 193,382 1.58 12,046,994 3,450 25 +0.73 162,324
20/02/11 13,851 140,232 1.15 12,100,144 3,425 15 +0.44 168,673
20/02/10 48,038 126,381 1.03 12,113,995 3,410 75 -2.15 384,096
20/02/07 7,535 78,343 0.64 12,162,033 3,485 5 +0.14 299,433
20/02/06 2,994 70,808 0.58 12,169,568 3,480 45 +1.31 360,902
20/02/05 -44,813 67,814 0.55 12,172,562 3,435 360 -9.49 1,498,307
20/02/04 -93,876 112,627 0.92 12,127,749 3,795 255 +7.20 1,154,623
20/02/03 142,377 206,503 1.69 12,033,873 3,540 130 +3.81 755,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기