팍스넷 038160 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/11/19 980 214,362 1.94 10,863,159 8,280 20 -0.24 28,070
18/11/16 5,758 213,382 1.93 10,864,139 8,300 250 +3.11 41,747
18/11/15 751 207,624 1.87 10,869,897 8,050 130 -1.59 22,221
18/11/13 1,320 206,873 1.87 10,870,648 8,130 40 +0.49 18,143
18/11/12 113 205,553 1.86 10,871,968 8,090 30 -0.37 22,312
18/11/09 -4,702 205,440 1.85 10,872,081 8,120 30 -0.37 28,299
18/11/08 3,601 210,142 1.90 10,867,379 8,150 200 +2.52 33,755
18/11/07 -11,463 206,541 1.86 10,870,980 7,950 150 -1.85 61,049
18/11/06 -3,227 218,004 1.97 10,859,517 8,100 100 -1.22 37,402
18/11/05 -1,434 221,231 2.00 10,856,290 8,200 10 -0.12 46,730
18/11/02 3,151 222,665 2.01 10,854,856 8,210 50 +0.61 34,294
18/11/01 -2,311 219,514 1.98 10,858,007 8,160 120 -1.45 59,164
18/10/30 17,431 221,825 2.00 10,855,696 8,470 970 +12.93 249,730
18/10/29 9,173 204,394 1.85 10,873,127 7,500 700 -8.54 108,001
18/10/26 3,280 195,221 1.76 10,882,300 8,200 600 -6.82 87,424
18/10/25 3,549 191,941 1.73 10,885,580 8,800 500 -5.38 55,692
18/10/24 4,714 188,392 1.70 10,889,129 9,300 20 -0.21 67,661
18/10/23 -26,758 183,678 1.66 10,893,843 9,320 120 -1.27 192,504
18/10/19 -731 210,436 1.90 10,867,085 9,250 180 +1.98 81,489
18/10/18 -7,492 211,167 1.91 10,866,354 9,070 320 +3.66 52,116
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기