팍스넷 038160 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/02 6,437 159,243 1.44 10,918,278 7,010 180 +2.64 115,154
19/04/01 2,329 152,806 1.38 10,924,715 6,830 140 -2.01 65,066
19/03/29 -999 150,477 1.36 10,927,044 6,970 40 -0.57 16,827
19/03/28 274 151,476 1.37 10,926,045 6,990 30 -0.43 1,793
19/03/27 1,486 151,202 1.36 10,926,319 7,020 90 +1.30 28,410
19/03/26 -680 149,716 1.35 10,927,805 6,930 100 +1.46 19,888
19/03/25 1,936 150,396 1.36 10,927,125 6,830 260 -3.67 88,821
19/03/22 2,844 148,460 1.34 10,929,061 7,090 80 +1.14 31,790
19/03/21 1,759 145,616 1.31 10,931,905 7,010 150 -2.09 40,192
19/03/20 -153 143,857 1.30 10,933,664 7,160 130 -1.78 22,523
19/03/19 1,233 144,010 1.30 10,933,511 7,290 20 -0.27 13,509
19/03/18 1,114 142,777 1.29 10,934,744 7,310 80 +1.11 19,184
19/03/15 -1,507 141,663 1.28 10,935,858 7,230 150 -2.03 29,865
19/03/14 433 143,170 1.29 10,934,351 7,380 0 0.00 17,382
19/03/13 -1,008 142,737 1.29 10,934,784 7,380 150 -1.99 30,160
19/03/12 -1,752 143,745 1.30 10,933,776 7,530 60 -0.79 32,220
19/03/11 -6,636 145,497 1.31 10,932,024 7,590 130 +1.74 49,111
19/03/08 2,699 152,133 1.37 10,925,388 7,460 90 +1.22 40,305
19/03/06 2,243 149,434 1.35 10,928,087 7,330 10 -0.14 20,479
19/03/04 2,527 147,191 1.33 10,930,330 7,400 40 -0.54 37,533
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기