콘텐츠바로가기
팍스넷
038160
코스닥
2020/05/29
장종료
20분지연
862
0
0.00%
- 전일종가
- 862
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 106억
- 52주 최저
- 0
- 52주 최고
- 15,050
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/04/24 |
2,304 |
209,986 |
1.90 |
10,867,535 |
6,930 |
0 |
0.00 |
31,662 |
| 19/04/23 |
-7,289 |
207,682 |
1.87 |
10,869,839 |
6,930 |
▼140 |
-1.98 |
60,989 |
| 19/04/22 |
-701 |
214,971 |
1.94 |
10,862,550 |
7,070 |
▼120 |
-1.67 |
27,270 |
| 19/04/19 |
5,026 |
215,672 |
1.95 |
10,861,849 |
7,190 |
0 |
0.00 |
58,566 |
| 19/04/18 |
4,855 |
210,646 |
1.90 |
10,866,875 |
7,190 |
▲110 |
+1.55 |
74,804 |
| 19/04/17 |
14,575 |
205,791 |
1.86 |
10,871,730 |
7,080 |
▲290 |
+4.27 |
191,179 |
| 19/04/16 |
2,412 |
191,216 |
1.73 |
10,886,305 |
6,790 |
▲60 |
+0.89 |
71,503 |
| 19/04/15 |
1,438 |
188,804 |
1.70 |
10,888,717 |
6,730 |
▼20 |
-0.30 |
29,714 |
| 19/04/12 |
5,817 |
187,366 |
1.69 |
10,890,155 |
6,750 |
▼40 |
-0.59 |
61,383 |
| 19/04/11 |
9,978 |
181,549 |
1.64 |
10,895,972 |
6,790 |
▲40 |
+0.59 |
108,893 |
| 19/04/10 |
2,994 |
171,571 |
1.55 |
10,905,950 |
6,750 |
0 |
0.00 |
46,950 |
| 19/04/09 |
1,107 |
168,577 |
1.52 |
10,908,944 |
6,750 |
▼110 |
-1.60 |
68,450 |
| 19/04/08 |
2,156 |
167,470 |
1.51 |
10,910,051 |
6,860 |
▼100 |
-1.44 |
31,960 |
| 19/04/05 |
-375 |
165,314 |
1.49 |
10,912,207 |
6,960 |
▲20 |
+0.29 |
16,283 |
| 19/04/04 |
1,727 |
165,689 |
1.50 |
10,911,832 |
6,940 |
▼50 |
-0.72 |
27,881 |
| 19/04/03 |
4,719 |
163,962 |
1.48 |
10,913,559 |
6,990 |
▼20 |
-0.29 |
50,620 |
| 19/04/02 |
6,437 |
159,243 |
1.44 |
10,918,278 |
7,010 |
▲180 |
+2.64 |
115,154 |
| 19/04/01 |
2,329 |
152,806 |
1.38 |
10,924,715 |
6,830 |
▼140 |
-2.01 |
65,066 |
| 19/03/29 |
-999 |
150,477 |
1.36 |
10,927,044 |
6,970 |
▼40 |
-0.57 |
16,827 |
| 19/03/28 |
274 |
151,476 |
1.37 |
10,926,045 |
6,990 |
▼30 |
-0.43 |
1,793 |
