팍스넷 038160 코스닥

2020/05/29 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/24 2,304 209,986 1.90 10,867,535 6,930 0 0.00 31,662
19/04/23 -7,289 207,682 1.87 10,869,839 6,930 140 -1.98 60,989
19/04/22 -701 214,971 1.94 10,862,550 7,070 120 -1.67 27,270
19/04/19 5,026 215,672 1.95 10,861,849 7,190 0 0.00 58,566
19/04/18 4,855 210,646 1.90 10,866,875 7,190 110 +1.55 74,804
19/04/17 14,575 205,791 1.86 10,871,730 7,080 290 +4.27 191,179
19/04/16 2,412 191,216 1.73 10,886,305 6,790 60 +0.89 71,503
19/04/15 1,438 188,804 1.70 10,888,717 6,730 20 -0.30 29,714
19/04/12 5,817 187,366 1.69 10,890,155 6,750 40 -0.59 61,383
19/04/11 9,978 181,549 1.64 10,895,972 6,790 40 +0.59 108,893
19/04/10 2,994 171,571 1.55 10,905,950 6,750 0 0.00 46,950
19/04/09 1,107 168,577 1.52 10,908,944 6,750 110 -1.60 68,450
19/04/08 2,156 167,470 1.51 10,910,051 6,860 100 -1.44 31,960
19/04/05 -375 165,314 1.49 10,912,207 6,960 20 +0.29 16,283
19/04/04 1,727 165,689 1.50 10,911,832 6,940 50 -0.72 27,881
19/04/03 4,719 163,962 1.48 10,913,559 6,990 20 -0.29 50,620
19/04/02 6,437 159,243 1.44 10,918,278 7,010 180 +2.64 115,154
19/04/01 2,329 152,806 1.38 10,924,715 6,830 140 -2.01 65,066
19/03/29 -999 150,477 1.36 10,927,044 6,970 40 -0.57 16,827
19/03/28 274 151,476 1.37 10,926,045 6,990 30 -0.43 1,793
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기