팍스넷 038160 코스닥

2020/05/26 13:53:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/21 4,383 183,673 1.66 10,893,848 6,800 0 0.00 46,069
19/05/20 -3,030 179,290 1.62 10,898,231 6,800 220 -3.13 59,634
19/05/17 -20,097 182,320 1.65 10,895,201 7,020 210 -2.90 106,330
19/05/16 -4,331 202,417 1.83 10,875,104 7,230 30 +0.42 203,864
19/05/15 32,500 206,748 1.87 10,870,773 7,200 360 +5.26 257,274
19/05/14 -5,452 174,248 1.57 10,903,273 6,840 120 +1.79 138,161
19/05/13 4,149 179,700 1.62 10,897,821 6,720 50 +0.75 91,590
19/05/10 -1,495 175,551 1.58 10,901,970 6,670 90 +1.37 83,945
19/05/09 -3,422 177,046 1.60 10,900,475 6,580 230 +3.62 798,547
19/05/08 -4,909 180,468 1.63 10,897,053 6,350 300 -4.51 44,419
19/05/07 -3,070 185,377 1.67 10,892,144 6,650 40 -0.60 17,585
19/05/03 -3,582 188,447 1.70 10,889,074 6,690 100 -1.47 31,989
19/05/02 -198 192,029 1.73 10,885,492 6,790 20 -0.29 38,651
19/04/30 -2,014 192,227 1.74 10,885,294 6,810 60 +0.89 7,496
19/04/29 -1,410 194,241 1.75 10,883,280 6,750 40 -0.59 21,152
19/04/26 -7,918 195,651 1.77 10,881,870 6,790 10 -0.15 31,345
19/04/25 -6,417 203,569 1.84 10,873,952 6,800 130 -1.88 31,496
19/04/24 2,304 209,986 1.90 10,867,535 6,930 0 0.00 31,662
19/04/23 -7,289 207,682 1.87 10,869,839 6,930 140 -1.98 60,989
19/04/22 -701 214,971 1.94 10,862,550 7,070 120 -1.67 27,270
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기