팍스넷 038160 코스닥

2020/09/21 13:58:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/23 562 242,618 2.19 10,834,903 12,250 900 +7.93 1,213,580
19/09/20 -7,056 242,056 2.19 10,835,465 11,350 300 +2.71 351,352
19/09/19 19,023 249,112 2.25 10,828,409 11,050 350 -3.07 403,647
19/09/18 6,625 230,089 2.08 10,847,432 11,400 50 -0.44 337,906
19/09/17 -7,062 223,464 2.02 10,854,057 11,450 400 -3.38 427,502
19/09/11 -10,597 230,526 2.08 10,846,995 12,000 50 -0.41 290,133
19/09/10 -8,477 241,123 2.18 10,836,398 12,050 300 -2.43 478,658
19/09/09 21 249,600 2.25 10,827,921 12,350 250 +2.07 432,136
19/09/06 -5,803 249,579 2.25 10,827,942 12,100 250 -2.02 528,932
19/09/05 21,695 255,382 2.31 10,822,139 12,350 350 +2.92 938,126
19/09/04 23,829 233,687 2.11 10,843,834 12,000 400 -3.23 931,860
19/09/03 22,110 209,858 1.89 10,867,663 12,400 550 -4.25 998,287
19/09/02 -4,471 187,748 1.69 10,889,773 12,950 300 -2.26 1,123,529
19/08/30 -12,409 192,219 1.74 10,885,302 13,250 750 +6.00 2,492,137
19/08/29 -207,604 204,628 1.85 10,872,893 12,500 300 -2.34 2,785,480
19/08/28 198,120 412,232 3.72 10,665,289 12,800 1,100 +9.40 11,129,455
19/08/27 152,470 214,112 1.93 10,863,409 11,700 600 +5.41 1,178,575
19/08/26 24,918 61,642 0.56 11,015,879 11,100 50 +0.45 452,688
19/08/23 -3,482 36,724 0.33 11,040,797 11,050 250 +2.31 319,985
19/08/22 2,831 40,206 0.36 11,037,315 10,800 150 -1.37 235,042
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기