팍스넷 038160 코스닥

2020/09/21 12:33:02 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/23 -2,614 196,114 1.77 10,881,407 8,780 60 -0.68 682,581
19/10/22 101,052 198,728 1.79 10,878,793 8,840 690 -7.24 1,601,930
19/10/21 -3,872 97,676 0.88 10,979,845 9,530 620 -6.11 1,285,987
19/10/18 -9,550 101,548 0.92 10,975,973 10,150 820 +8.79 2,647,894
19/10/17 -25,249 111,098 1.00 10,966,423 9,330 30 +0.32 1,757,712
19/10/16 -55,881 136,347 1.23 10,941,174 9,300 1,550 +20.00 4,689,512
19/10/15 14,290 192,228 1.74 10,885,293 7,750 10 +0.13 211,192
19/10/14 9,533 177,938 1.61 10,899,583 7,740 110 +1.44 397,633
19/10/11 -937 168,405 1.52 10,909,116 7,630 60 +0.79 299,287
19/10/10 -69,753 169,342 1.53 10,908,179 7,570 0 0.00 724,348
19/10/08 31,423 239,095 2.16 10,838,426 7,570 20 +0.26 292,461
19/10/07 68,081 207,672 1.87 10,869,849 7,550 250 +3.42 681,836
19/10/04 27,895 139,591 1.26 10,937,930 7,300 770 -9.54 1,238,572
19/10/02 13,604 111,696 1.01 10,965,825 8,070 370 -4.38 677,442
19/10/01 -14,010 98,092 0.89 10,979,429 8,440 80 +0.96 1,487,937
19/09/30 -3,227 112,102 1.01 10,965,419 8,360 540 +6.91 3,617,247
19/09/27 -47,631 115,329 1.04 10,962,192 7,820 520 +7.12 2,249,604
19/09/26 1,302 162,960 1.47 10,914,561 7,300 250 -3.31 5,016,354
19/09/25 -85,464 161,658 1.46 10,915,863 7,550 3,200 -29.77 3,614,318
19/09/24 4,504 247,122 2.23 10,830,399 10,750 1,500 -12.24 1,161,722
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기