팍스넷 038160 코스닥

2020/04/07 10:07:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/03 -1,637 176,698 1.60 10,900,823 6,310 0 0.00 12,751
19/05/31 3,648 178,335 1.61 10,899,186 6,310 0 0.00 67,527
19/05/30 -1,342 174,687 1.58 10,902,834 6,310 150 -2.32 38,855
19/05/29 -496 176,029 1.59 10,901,492 6,460 130 -1.97 43,716
19/05/28 -3,005 176,525 1.59 10,900,996 6,590 20 -0.30 19,733
19/05/27 551 179,530 1.62 10,897,991 6,610 10 -0.15 55,136
19/05/24 -960 178,979 1.62 10,898,542 6,620 10 -0.15 40,563
19/05/23 -5,543 179,939 1.62 10,897,582 6,630 160 -2.36 66,795
19/05/22 1,809 185,482 1.67 10,892,039 6,790 10 -0.15 54,461
19/05/21 4,383 183,673 1.66 10,893,848 6,800 0 0.00 46,069
19/05/20 -3,030 179,290 1.62 10,898,231 6,800 220 -3.13 59,634
19/05/17 -20,097 182,320 1.65 10,895,201 7,020 210 -2.90 106,330
19/05/16 -4,331 202,417 1.83 10,875,104 7,230 30 +0.42 203,864
19/05/15 32,500 206,748 1.87 10,870,773 7,200 360 +5.26 257,274
19/05/14 -5,452 174,248 1.57 10,903,273 6,840 120 +1.79 138,161
19/05/13 4,149 179,700 1.62 10,897,821 6,720 50 +0.75 91,590
19/05/10 -1,495 175,551 1.58 10,901,970 6,670 90 +1.37 83,945
19/05/09 -3,422 177,046 1.60 10,900,475 6,580 230 +3.62 798,547
19/05/08 -4,909 180,468 1.63 10,897,053 6,350 300 -4.51 44,419
19/05/07 -3,070 185,377 1.67 10,892,144 6,650 40 -0.60 17,585
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기