팍스넷 038160 코스닥

2020/07/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/27 152,470 214,112 1.93 10,863,409 11,700 600 +5.41 1,178,575
19/08/26 24,918 61,642 0.56 11,015,879 11,100 50 +0.45 452,688
19/08/23 -3,482 36,724 0.33 11,040,797 11,050 250 +2.31 319,985
19/08/22 2,831 40,206 0.36 11,037,315 10,800 150 -1.37 235,042
19/08/21 -6,889 37,375 0.34 11,040,146 10,950 400 -3.52 266,838
19/08/20 -4,736 44,264 0.40 11,033,257 11,350 100 -0.87 268,882
19/08/19 -3,338 49,000 0.44 11,028,521 11,450 650 +6.02 442,594
19/08/16 2,754 52,338 0.47 11,025,183 10,800 300 +2.86 435,979
19/08/14 -119 49,584 0.45 11,027,937 10,500 750 -6.67 752,673
19/08/13 -11,869 49,703 0.45 11,027,818 11,250 350 -3.02 469,993
19/08/12 -17,774 61,572 0.56 11,015,949 11,600 50 -0.43 774,095
19/08/09 23,004 79,346 0.72 10,998,175 11,650 400 +3.56 1,755,564
19/08/08 -2,058 56,342 0.51 11,021,179 11,250 200 +1.81 1,462,662
19/08/07 4,497 58,400 0.53 11,019,121 11,050 450 -3.91 801,242
19/08/06 -7,594 53,903 0.49 11,023,618 11,500 250 +2.22 1,248,844
19/08/05 -2,433 61,497 0.56 11,016,024 11,250 550 +5.14 2,099,059
19/08/02 -39,678 63,930 0.58 11,013,591 10,700 650 +6.47 1,122,441
19/08/01 9,163 103,608 0.94 10,973,913 10,050 1,300 -11.45 891,276
19/07/31 16,899 94,445 0.85 10,983,076 11,350 50 +0.44 819,109
19/07/29 15,886 77,546 0.70 10,999,975 12,350 100 -0.80 1,361,815
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기