팍스넷 038160 코스닥

2020/07/13 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/10 -69,753 169,342 1.53 10,908,179 7,570 0 0.00 724,348
19/10/08 31,423 239,095 2.16 10,838,426 7,570 20 +0.26 292,461
19/10/07 68,081 207,672 1.87 10,869,849 7,550 250 +3.42 681,836
19/10/04 27,895 139,591 1.26 10,937,930 7,300 770 -9.54 1,238,572
19/10/02 13,604 111,696 1.01 10,965,825 8,070 370 -4.38 677,442
19/10/01 -14,010 98,092 0.89 10,979,429 8,440 80 +0.96 1,487,937
19/09/30 -3,227 112,102 1.01 10,965,419 8,360 540 +6.91 3,617,247
19/09/27 -47,631 115,329 1.04 10,962,192 7,820 520 +7.12 2,249,604
19/09/26 1,302 162,960 1.47 10,914,561 7,300 250 -3.31 5,016,354
19/09/25 -85,464 161,658 1.46 10,915,863 7,550 3,200 -29.77 3,614,318
19/09/24 4,504 247,122 2.23 10,830,399 10,750 1,500 -12.24 1,161,722
19/09/23 562 242,618 2.19 10,834,903 12,250 900 +7.93 1,213,580
19/09/20 -7,056 242,056 2.19 10,835,465 11,350 300 +2.71 351,352
19/09/19 19,023 249,112 2.25 10,828,409 11,050 350 -3.07 403,647
19/09/18 6,625 230,089 2.08 10,847,432 11,400 50 -0.44 337,906
19/09/17 -7,062 223,464 2.02 10,854,057 11,450 400 -3.38 427,502
19/09/11 -10,597 230,526 2.08 10,846,995 12,000 50 -0.41 290,133
19/09/10 -8,477 241,123 2.18 10,836,398 12,050 300 -2.43 478,658
19/09/09 21 249,600 2.25 10,827,921 12,350 250 +2.07 432,136
19/09/06 -5,803 249,579 2.25 10,827,942 12,100 250 -2.02 528,932
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기