팍스넷 038160 코스닥

2020/03/31 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/26 -91,459 97,810 0.88 10,979,711 10,000 2,280 +29.53 6,905,735
19/06/25 4,094 189,269 1.71 10,888,252 7,720 1,780 +29.97 3,184,572
19/06/24 -6,682 185,175 1.67 10,892,346 5,940 270 -4.35 212,763
19/06/21 3,013 191,857 1.73 10,885,664 6,210 50 -0.80 37,887
19/06/20 1,360 188,844 1.70 10,888,677 6,260 30 +0.48 14,448
19/06/19 5,778 187,484 1.69 10,890,037 6,230 10 +0.16 37,865
19/06/18 -5,944 181,706 1.64 10,895,815 6,220 30 -0.48 56,954
19/06/17 7,086 187,650 1.69 10,889,871 6,250 10 -0.16 83,373
19/06/14 -88 180,564 1.63 10,896,957 6,260 80 -1.26 47,118
19/06/13 2,853 180,652 1.63 10,896,869 6,340 10 -0.16 14,156
19/06/11 -3,391 177,799 1.61 10,899,722 6,410 10 -0.16 24,706
19/06/10 818 181,190 1.64 10,896,331 6,420 130 -1.98 37,762
19/06/07 3,911 180,372 1.63 10,897,149 6,550 210 +3.31 31,100
19/06/05 112 176,461 1.59 10,901,060 6,340 50 +0.79 13,419
19/06/04 -349 176,349 1.59 10,901,172 6,290 20 -0.32 26,044
19/06/03 -1,637 176,698 1.60 10,900,823 6,310 0 0.00 12,751
19/05/31 3,648 178,335 1.61 10,899,186 6,310 0 0.00 67,527
19/05/30 -1,342 174,687 1.58 10,902,834 6,310 150 -2.32 38,855
19/05/29 -496 176,029 1.59 10,901,492 6,460 130 -1.97 43,716
19/05/28 -3,005 176,525 1.59 10,900,996 6,590 20 -0.30 19,733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기