콘텐츠바로가기
팍스넷
038160
코스닥
2020/04/06
15:01:01
20분지연
862
0
0.00%
- 전일종가
- 862
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 106억
- 52주 최저
- 0
- 52주 최고
- 15,050
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/04/03 |
0 |
658,842 |
5.38 |
11,581,534 |
0 |
0 |
0.00 |
0 |
| 20/04/02 |
2,000 |
658,842 |
5.38 |
11,581,534 |
0 |
0 |
0.00 |
0 |
| 20/04/01 |
0 |
656,842 |
5.37 |
11,583,534 |
0 |
0 |
0.00 |
0 |
| 20/03/31 |
1,000 |
656,842 |
5.37 |
11,583,534 |
0 |
0 |
0.00 |
0 |
| 20/03/30 |
0 |
655,842 |
5.36 |
11,584,534 |
0 |
0 |
0.00 |
0 |
| 20/03/27 |
0 |
655,842 |
5.36 |
11,584,534 |
0 |
0 |
0.00 |
0 |
| 20/03/26 |
0 |
655,842 |
5.36 |
11,584,534 |
0 |
0 |
0.00 |
0 |
| 20/03/25 |
-10,000 |
655,842 |
5.36 |
11,584,534 |
0 |
0 |
0.00 |
0 |
| 20/03/24 |
500 |
665,842 |
5.44 |
11,574,534 |
0 |
0 |
0.00 |
0 |
| 20/03/23 |
30,034 |
665,342 |
5.44 |
11,575,034 |
862 |
▼363 |
-29.63 |
2,409,489 |
| 20/03/20 |
914 |
635,308 |
5.19 |
11,605,068 |
1,225 |
▲45 |
+3.81 |
2,890,781 |
| 20/03/19 |
-10,078 |
634,394 |
5.18 |
11,605,982 |
1,180 |
↓505 |
-29.97 |
814,893 |
| 20/03/18 |
3,920 |
644,472 |
5.27 |
11,595,904 |
1,685 |
▼310 |
-15.54 |
259,580 |
| 20/03/17 |
-762 |
640,552 |
5.23 |
11,599,824 |
1,995 |
▼5 |
-0.25 |
180,676 |
| 20/03/16 |
36,848 |
641,314 |
5.24 |
11,599,062 |
2,000 |
▼50 |
-2.44 |
250,305 |
| 20/03/13 |
87,896 |
604,466 |
4.94 |
11,635,910 |
2,050 |
▼235 |
-10.28 |
393,327 |
| 20/03/12 |
61,124 |
516,570 |
4.22 |
11,723,806 |
2,285 |
▼175 |
-7.11 |
277,611 |
| 20/03/11 |
-5,705 |
455,446 |
3.72 |
11,784,930 |
2,460 |
▼240 |
-8.89 |
269,903 |
| 20/03/10 |
-23,830 |
461,151 |
3.77 |
11,779,225 |
2,700 |
0 |
0.00 |
702,657 |
| 20/03/09 |
-66,601 |
484,981 |
3.96 |
11,755,395 |
2,700 |
▼260 |
-8.78 |
273,061 |
