전체메뉴

에코플라스틱 038110 코스닥

2021/04/21 장종료 20분지연 새로고침

2,795 55 -1.93%

전일종가
2,850
시가
2,850
고가
2,865
저가
2,790
거래량(천주)
711,637
시가총액
717억
당일최저
2,790
당일최고
2,865
현위치
52주 최저
1,150
52주 최고
3,635
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 106,044 347,119 1.35 25,322,251 2,850 45 +1.60 895,227
21/04/19 39,090 241,075 0.94 25,428,295 2,805 40 -1.41 642,565
21/04/16 -58,856 201,985 0.79 25,467,385 2,845 85 +3.08 1,121,411
21/04/15 -97,357 260,841 1.02 25,408,529 2,760 20 +0.73 888,827
21/04/14 -199,287 358,198 1.40 25,311,172 2,740 25 +0.92 1,368,091
21/04/13 99,709 557,485 2.17 25,111,885 2,715 170 -5.89 2,550,003
21/04/12 86,648 457,776 1.78 25,211,594 2,885 155 -5.10 2,781,070
21/04/09 -186,465 371,128 1.45 25,298,242 3,040 220 -6.75 2,286,661
21/04/08 24,533 557,593 2.17 25,111,777 3,260 30 +0.93 2,569,311
21/04/07 -10,637 533,060 2.08 25,136,310 3,230 10 -0.31 963,391
21/04/06 -81,132 543,697 2.12 25,125,673 3,240 20 +0.62 2,007,429
21/04/05 -38,645 624,829 2.43 25,044,541 3,220 35 +1.10 1,501,610
21/04/02 4,549 663,474 2.58 25,005,896 3,185 35 +1.11 2,241,267
21/04/01 -147,628 658,925 2.57 25,010,445 3,150 190 -5.69 1,916,339
21/03/31 -10,148 806,553 3.14 24,862,817 3,340 360 +12.08 9,048,138
21/03/30 69,855 816,701 3.18 24,852,669 2,980 50 +1.71 1,274,329
21/03/29 -18,429 746,846 2.91 24,922,524 2,930 70 -2.33 1,566,658
21/03/26 -2,064 765,275 2.98 24,904,095 3,000 45 +1.52 1,529,882
21/03/25 -15,595 767,339 2.99 24,902,031 2,955 55 -1.83 1,559,873
21/03/24 175,124 782,934 3.05 24,886,436 3,010 35 -1.15 1,755,413
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기