전문 콘텐츠
12,950 450 -3.36%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/26 | 0 | 64,283 | 0.80 | 7,936,393 | 12,950 | ▼450 | -3.36 | 101,426 |
| 21/02/25 | 6,307 | 64,283 | 0.80 | 7,936,393 | 13,400 | ▲600 | +4.69 | 108,061 |
| 21/02/24 | -3,996 | 57,976 | 0.72 | 7,942,700 | 12,800 | ▼400 | -3.03 | 130,264 |
| 21/02/23 | -2,916 | 61,972 | 0.77 | 7,938,704 | 13,200 | ▼450 | -3.30 | 119,870 |
| 21/02/22 | 3,692 | 64,888 | 0.81 | 7,935,788 | 13,650 | ▼300 | -2.15 | 166,811 |
| 21/02/19 | -71,058 | 61,196 | 0.76 | 7,939,480 | 13,950 | ▲650 | +4.89 | 551,258 |
| 21/02/18 | -30,535 | 132,254 | 1.65 | 7,868,422 | 13,300 | ▼300 | -2.21 | 116,544 |
| 21/02/17 | 12,755 | 162,789 | 2.03 | 7,837,887 | 13,600 | ▲200 | +1.49 | 115,023 |
| 21/02/16 | -7,258 | 150,034 | 1.88 | 7,850,642 | 13,400 | ▼150 | -1.11 | 93,216 |
| 21/02/15 | 19,695 | 157,292 | 1.97 | 7,843,384 | 13,550 | ▲350 | +2.65 | 113,830 |
| 21/02/10 | 14,349 | 137,597 | 1.72 | 7,863,079 | 13,200 | 0 | 0.00 | 109,606 |
| 21/02/09 | 25,967 | 123,248 | 1.54 | 7,877,428 | 13,200 | 0 | 0.00 | 101,411 |
| 21/02/08 | -6,957 | 97,281 | 1.22 | 7,903,395 | 13,200 | ▼500 | -3.65 | 100,478 |
| 21/02/05 | -4,176 | 104,238 | 1.30 | 7,896,438 | 13,700 | ▲100 | +0.74 | 59,018 |
| 21/02/04 | -29,643 | 108,414 | 1.36 | 7,892,262 | 13,600 | ▼150 | -1.09 | 119,300 |
| 21/02/03 | 2,888 | 138,057 | 1.73 | 7,862,619 | 13,750 | ▲200 | +1.48 | 101,792 |
| 21/02/02 | 6,256 | 135,169 | 1.69 | 7,865,507 | 13,550 | ▲150 | +1.12 | 113,276 |
| 21/02/01 | 16,628 | 128,913 | 1.61 | 7,871,763 | 13,400 | ▲300 | +2.29 | 133,695 |
| 21/01/29 | 21,252 | 112,285 | 1.40 | 7,888,391 | 13,100 | ▼850 | -6.09 | 303,913 |
| 21/01/28 | 12,150 | 91,033 | 1.14 | 7,909,643 | 13,950 | ▼350 | -2.45 | 209,128 |
