전체메뉴

서린바이오 038070 코스닥

2021/02/26 장종료 20분지연 새로고침

12,950 450 -3.36%

전일종가
13,400
시가
12,800
고가
13,050
저가
12,750
거래량(천주)
100,298
시가총액
1,036억
당일최저
12,750
당일최고
13,050
현위치
52주 최저
6,100
52주 최고
18,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 64,283 0.80 7,936,393 12,950 450 -3.36 101,426
21/02/25 6,307 64,283 0.80 7,936,393 13,400 600 +4.69 108,061
21/02/24 -3,996 57,976 0.72 7,942,700 12,800 400 -3.03 130,264
21/02/23 -2,916 61,972 0.77 7,938,704 13,200 450 -3.30 119,870
21/02/22 3,692 64,888 0.81 7,935,788 13,650 300 -2.15 166,811
21/02/19 -71,058 61,196 0.76 7,939,480 13,950 650 +4.89 551,258
21/02/18 -30,535 132,254 1.65 7,868,422 13,300 300 -2.21 116,544
21/02/17 12,755 162,789 2.03 7,837,887 13,600 200 +1.49 115,023
21/02/16 -7,258 150,034 1.88 7,850,642 13,400 150 -1.11 93,216
21/02/15 19,695 157,292 1.97 7,843,384 13,550 350 +2.65 113,830
21/02/10 14,349 137,597 1.72 7,863,079 13,200 0 0.00 109,606
21/02/09 25,967 123,248 1.54 7,877,428 13,200 0 0.00 101,411
21/02/08 -6,957 97,281 1.22 7,903,395 13,200 500 -3.65 100,478
21/02/05 -4,176 104,238 1.30 7,896,438 13,700 100 +0.74 59,018
21/02/04 -29,643 108,414 1.36 7,892,262 13,600 150 -1.09 119,300
21/02/03 2,888 138,057 1.73 7,862,619 13,750 200 +1.48 101,792
21/02/02 6,256 135,169 1.69 7,865,507 13,550 150 +1.12 113,276
21/02/01 16,628 128,913 1.61 7,871,763 13,400 300 +2.29 133,695
21/01/29 21,252 112,285 1.40 7,888,391 13,100 850 -6.09 303,913
21/01/28 12,150 91,033 1.14 7,909,643 13,950 350 -2.45 209,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기