Àüü¸Þ´º

¼­¸°¹ÙÀÌ¿À 038070 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/02/26 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

12,950 450 -3.36%

ÀüÀÏÁ¾°¡
13,400
½Ã°¡
12,800
°í°¡
13,050
Àú°¡
12,750
°Å·¡·®(õÁÖ)
100,298
½Ã°¡ÃѾ×
1,036¾ï
´çÀÏÃÖÀú
12,750
´çÀÏÃÖ°í
13,050
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
6,100
52ÁÖ ÃÖ°í
18,400
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/02/26 0 64,283 0.80 7,936,393 12,950 ¡å450 -3.36 101,426
21/02/25 6,307 64,283 0.80 7,936,393 13,400 ¡ã600 +4.69 108,061
21/02/24 -3,996 57,976 0.72 7,942,700 12,800 ¡å400 -3.03 130,264
21/02/23 -2,916 61,972 0.77 7,938,704 13,200 ¡å450 -3.30 119,870
21/02/22 3,692 64,888 0.81 7,935,788 13,650 ¡å300 -2.15 166,811
21/02/19 -71,058 61,196 0.76 7,939,480 13,950 ¡ã650 +4.89 551,258
21/02/18 -30,535 132,254 1.65 7,868,422 13,300 ¡å300 -2.21 116,544
21/02/17 12,755 162,789 2.03 7,837,887 13,600 ¡ã200 +1.49 115,023
21/02/16 -7,258 150,034 1.88 7,850,642 13,400 ¡å150 -1.11 93,216
21/02/15 19,695 157,292 1.97 7,843,384 13,550 ¡ã350 +2.65 113,830
21/02/10 14,349 137,597 1.72 7,863,079 13,200 0 0.00 109,606
21/02/09 25,967 123,248 1.54 7,877,428 13,200 0 0.00 101,411
21/02/08 -6,957 97,281 1.22 7,903,395 13,200 ¡å500 -3.65 100,478
21/02/05 -4,176 104,238 1.30 7,896,438 13,700 ¡ã100 +0.74 59,018
21/02/04 -29,643 108,414 1.36 7,892,262 13,600 ¡å150 -1.09 119,300
21/02/03 2,888 138,057 1.73 7,862,619 13,750 ¡ã200 +1.48 101,792
21/02/02 6,256 135,169 1.69 7,865,507 13,550 ¡ã150 +1.12 113,276
21/02/01 16,628 128,913 1.61 7,871,763 13,400 ¡ã300 +2.29 133,695
21/01/29 21,252 112,285 1.40 7,888,391 13,100 ¡å850 -6.09 303,913
21/01/28 12,150 91,033 1.14 7,909,643 13,950 ¡å350 -2.45 209,128
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â