전체메뉴

제일테크노스 038010 코스닥

2021/04/22 준비중 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/21 8,506 57,868 0.64 8,942,132 8,690 110 -1.25 138,900
21/04/20 -340 49,362 0.55 8,950,638 8,800 30 -0.34 129,362
21/04/19 -813 49,702 0.55 8,950,298 8,830 10 -0.11 80,843
21/04/16 2,542 50,515 0.56 8,949,485 8,840 40 +0.45 211,263
21/04/15 16,981 47,973 0.53 8,952,027 8,800 320 -3.51 338,157
21/04/14 20,073 30,992 0.34 8,969,008 9,120 310 -3.29 323,596
21/04/13 -15,440 10,919 0.12 8,989,081 9,430 70 -0.74 598,361
21/04/12 11,722 26,359 0.29 8,973,641 9,500 60 -0.63 214,743
21/04/09 -9,339 14,637 0.16 8,985,363 9,560 130 -1.34 673,991
21/04/08 -25,272 23,976 0.27 8,976,024 9,690 410 -4.06 710,805
21/04/07 -10,288 49,248 0.55 8,950,752 10,100 100 -0.98 1,222,057
21/04/06 24,410 59,536 0.66 8,940,464 10,200 350 -3.32 950,407
21/04/05 11,987 35,126 0.39 8,964,874 10,550 300 +2.93 1,898,768
21/04/02 -24,985 23,139 0.26 8,976,861 10,250 1,260 +14.02 9,602,282
21/04/01 29,433 48,124 0.53 8,951,876 8,990 270 +3.10 665,720
21/03/31 -27,782 18,691 0.21 8,981,309 8,720 650 -6.94 887,524
21/03/30 7,239 46,473 0.52 8,953,527 9,370 470 +5.28 5,364,755
21/03/29 -95,568 39,234 0.44 8,960,766 8,900 200 +2.30 1,494,677
21/03/26 5,896 134,802 1.50 8,865,198 8,700 230 +2.72 398,183
21/03/25 -56,551 128,906 1.43 8,871,094 8,470 110 -1.28 796,811
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기