엘컴텍 037950 코스닥

2018/05/21 장종료 20분지연 새로고침

거래원 정보

15:30:29
매도상위 매수상위
  • 키움증권347,899
  • NH투자175,600
  • 대우증권167,084
  • 신한금융147,893
  • 대신증권121,581
  • 키움증권337,301
  • 대우증권222,209
  • 대신증권124,034
  • 현대증권115,177
  • 삼성증권96,539

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/05/21 0 1,580,219 1.87 82,867,300 2,775 90 -3.14 1,587,299
18/05/18 134,343 1,580,219 1.87 82,867,300 2,865 110 +3.99 2,041,141
18/05/17 167,429 1,445,876 1.71 83,001,643 2,755 5 +0.18 3,321,056
18/05/16 111,276 1,278,447 1.51 83,169,072 2,750 265 -8.79 3,965,624
18/05/15 171,519 1,167,171 1.38 83,280,348 3,015 0 0.00 2,738,435
18/05/14 -448,556 995,652 1.18 83,451,867 3,015 245 +8.84 12,081,232
18/05/11 250,001 1,444,208 1.71 83,003,311 2,770 85 -2.98 2,019,620
18/05/10 125,883 1,194,207 1.41 83,253,312 2,855 45 +1.60 2,712,621
18/05/09 77,313 1,068,324 1.27 83,379,195 2,810 25 -0.88 3,510,386
18/05/08 -74,894 991,011 1.17 83,456,508 2,835 130 -4.38 5,061,804
18/05/03 263,068 1,065,905 1.26 83,381,614 2,700 10 +0.37 7,267,235
18/05/02 -146,043 802,837 0.95 83,644,682 2,690 140 +5.49 7,253,849
18/04/30 124,086 948,880 1.12 83,498,639 2,550 145 +6.03 4,868,229
18/04/27 224,280 824,794 0.98 83,622,725 2,405 85 -3.41 2,975,066
18/04/26 58,771 600,514 0.71 83,847,005 2,490 10 -0.40 4,787,617
18/04/25 -96,551 541,743 0.64 83,905,776 2,500 105 -4.03 5,480,336
18/04/24 -114,288 638,294 0.76 83,809,225 2,605 95 -3.52 7,410,243
18/04/23 -428,975 752,582 0.89 83,694,937 2,700 270 +11.11 31,149,164
18/04/18 407,516 1,181,557 1.40 83,265,962 2,335 50 -2.10 1,499,922
18/04/17 62,605 774,041 0.92 83,673,478 2,385 5 +0.21 976,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기