전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 88,064 3,711,374 4.79 34,237,589 7,980 270 -3.27 14,981,080
21/06/14 -423,383 3,623,310 4.68 34,325,653 8,250 360 +4.56 85,458,704
21/06/11 97,007 4,046,693 5.23 33,902,270 7,890 1,820 +29.98 67,691,903
21/06/10 -159,870 3,949,686 5.10 33,999,277 6,070 80 +1.34 2,045,216
21/06/09 310,439 4,109,556 5.31 33,839,407 5,990 170 +2.92 1,770,995
21/06/08 -148,400 3,799,117 4.91 34,149,846 5,820 30 -0.51 2,267,014
21/06/07 107,000 3,947,517 5.10 34,001,446 5,850 290 -4.72 2,906,833
21/06/04 -229,647 3,840,517 4.96 34,108,446 6,140 60 -0.97 3,896,947
21/06/03 479,348 4,070,164 5.26 33,878,799 6,200 550 +9.73 36,024,719
21/06/02 -712,546 3,590,816 4.64 34,358,147 5,650 110 +1.99 15,276,429
21/06/01 -304,505 4,303,362 5.56 33,645,601 5,540 40 +0.73 3,663,527
21/05/31 783,475 4,607,867 5.95 33,341,096 5,500 350 +6.80 4,144,764
21/05/28 40,671 3,824,392 4.94 34,124,571 5,150 10 +0.19 1,294,795
21/05/27 54,694 3,783,721 4.89 34,165,242 5,140 175 +3.52 1,451,759
21/05/26 -16,655 3,729,027 4.81 34,219,936 4,965 40 +0.81 333,367
21/05/25 4,750 3,745,682 4.84 34,203,281 4,925 55 +1.13 311,926
21/05/24 -18,859 3,740,932 4.83 34,208,031 4,870 20 -0.41 335,139
21/05/21 -50,318 3,759,791 4.85 34,189,172 4,890 65 -1.31 560,000
21/05/20 -38,405 3,810,109 4.92 34,138,854 4,955 95 -1.88 508,626
21/05/18 13,839 3,848,514 4.97 34,100,449 5,050 10 +0.20 361,111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기