전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
13/01/21 45,110 8,105,252 11.70 25,833,566 14,700 700 +5.00 573,090
13/01/18 -1,440 8,060,142 11.64 25,878,676 14,000 0 0.00 267,576
13/01/17 11,990 8,061,582 11.64 25,877,236 14,000 200 -1.41 286,552
13/01/16 -3,320 8,049,592 11.62 25,889,226 14,200 100 +0.71 294,713
13/01/15 26,490 8,052,912 11.63 25,885,906 14,100 450 -3.09 740,725
13/01/14 3,140 8,026,422 11.59 25,912,396 14,550 50 +0.34 395,292
13/01/11 -87,790 8,023,282 11.58 25,915,536 14,500 100 +0.69 381,517
13/01/10 -104,330 8,111,072 11.71 25,827,746 14,400 750 +5.49 789,225
13/01/09 -74,460 8,215,402 11.86 25,723,416 13,650 50 +0.37 229,919
13/01/08 -53,700 8,289,862 11.97 25,648,956 13,600 150 -1.09 199,808
13/01/07 -168,690 8,343,562 12.05 25,595,256 13,750 300 +2.23 372,698
13/01/04 1,220 8,512,252 12.29 25,426,566 13,450 250 +1.89 241,301
13/01/03 54,160 8,511,032 12.29 25,427,786 13,200 500 -3.65 363,636
13/01/02 -74,450 8,456,872 12.21 25,481,946 13,700 250 -1.79 334,962
12/12/28 52,260 8,531,322 12.32 25,407,496 13,950 800 +6.08 386,503
12/12/27 44,650 8,479,062 12.24 25,459,756 13,150 150 +1.15 135,117
12/12/26 57,710 8,434,412 12.09 25,504,406 13,000 200 +1.56 179,057
12/12/24 24,760 8,376,702 12.09 25,562,116 12,800 100 +0.79 268,014
12/12/21 -65,310 8,351,942 12.06 25,586,876 12,700 200 -1.55 288,627
12/12/20 65,840 8,417,252 12.15 25,521,566 12,900 200 +1.57 364,872
상단 바로가기