전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
13/01/03 54,160 8,511,032 12.29 25,427,786 13,200 500 -3.65 363,636
13/01/02 -74,450 8,456,872 12.21 25,481,946 13,700 250 -1.79 334,962
12/12/28 52,260 8,531,322 12.32 25,407,496 13,950 800 +6.08 386,503
12/12/27 44,650 8,479,062 12.24 25,459,756 13,150 150 +1.15 135,117
12/12/26 57,710 8,434,412 12.09 25,504,406 13,000 200 +1.56 179,057
12/12/24 24,760 8,376,702 12.09 25,562,116 12,800 100 +0.79 268,014
12/12/21 -65,310 8,351,942 12.06 25,586,876 12,700 200 -1.55 288,627
12/12/20 65,840 8,417,252 12.15 25,521,566 12,900 200 +1.57 364,872
12/12/18 -76,420 8,351,412 12.06 25,587,406 12,700 250 +2.01 541,420
12/12/17 -398,520 8,427,832 12.17 25,510,986 12,450 1,050 -7.78 1,389,488
12/12/14 -69,970 8,826,352 12.74 25,112,466 13,500 0 0.00 231,755
12/12/13 -4,060 8,896,322 12.84 25,042,496 13,500 0 0.00 118,705
12/12/12 13,450 8,900,382 12.85 25,038,436 13,500 200 -1.46 231,922
12/12/11 90,110 8,886,932 12.83 25,051,886 13,700 250 -1.79 224,074
12/12/10 0 8,796,822 12.70 25,141,996 13,950 150 +1.09 102,725
12/12/07 0 8,796,822 12.70 25,141,996 13,800 50 -0.36 454,939
12/12/06 60,930 8,796,822 12.70 25,141,996 13,850 200 -1.42 292,521
12/12/05 -65,480 8,735,892 12.61 25,202,926 14,050 250 +1.81 575,178
12/12/04 23,600 8,801,372 12.71 25,137,446 13,800 200 +1.47 118,573
12/12/03 -470 8,777,772 12.67 25,161,046 13,600 350 -2.51 188,410
상단 바로가기