전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 0 4,202,761 5.43 33,746,202 5,650 80 -1.40 173,939
21/12/07 -8,289 4,202,761 5.43 33,746,202 5,730 60 +1.06 198,695
21/12/06 -8,685 4,211,050 5.44 33,737,913 5,670 50 -0.87 164,877
21/12/03 20,932 4,219,735 5.45 33,729,228 5,720 80 +1.42 220,743
21/12/02 34,813 4,198,803 5.42 33,750,160 5,640 90 +1.62 291,564
21/12/01 141,821 4,163,990 5.38 33,784,973 5,550 100 +1.83 598,065
21/11/30 52,457 4,022,169 5.19 33,926,794 5,450 250 -4.39 531,467
21/11/29 164,233 3,969,712 5.13 33,979,251 5,700 150 -2.56 473,063
21/11/26 73,953 3,805,479 4.91 34,143,484 5,850 200 -3.31 491,519
21/11/25 62,609 3,731,526 4.82 34,217,437 6,050 80 -1.31 329,917
21/11/24 -17,239 3,668,917 4.74 34,280,046 6,130 100 -1.61 225,671
21/11/23 42,212 3,686,156 4.76 34,262,807 6,230 30 -0.48 236,520
21/11/22 -4,161 3,643,944 4.71 34,305,019 6,260 110 -1.73 306,162
21/11/19 34,720 3,648,105 4.71 34,300,858 6,370 130 +2.08 380,175
21/11/18 38,858 3,613,385 4.67 34,335,578 6,240 120 -1.89 319,960
21/11/17 38,920 3,574,527 4.62 34,374,436 6,360 190 -2.90 579,975
21/11/16 23,119 3,535,607 4.57 34,413,356 6,550 170 -2.53 314,369
21/11/15 106,737 3,512,488 4.54 34,436,475 6,720 100 +1.51 341,902
21/11/12 -61,060 3,405,751 4.40 34,543,212 6,620 150 +2.32 881,722
21/11/11 3,075 3,466,811 4.48 34,482,152 6,470 200 -3.00 461,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기