한국팩키지 037230 코스닥

2020/02/14 장종료 20분지연 새로고침

거래원 정보

15:31:53
매도상위 매수상위
  • 한국투자40,241
  • 키움증권34,013
  • NH투자31,998
  • 대우증권24,437
  • 유안타10,751
  • 대신증권77,516
  • 키움증권24,621
  • JP모건17,762
  • NH투자17,328
  • 한국투자8,459

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/14 0 491,047 1.96 24,508,953 2,350 10 +0.43 172,026
20/02/13 27,453 491,047 1.96 24,508,953 2,340 20 +0.86 189,987
20/02/12 20,423 463,594 1.85 24,536,406 2,320 30 -1.28 322,448
20/02/11 107,429 443,171 1.77 24,556,829 2,350 45 +1.95 701,922
20/02/10 21,469 335,742 1.34 24,664,258 2,305 40 +1.77 957,510
20/02/07 -205,307 314,273 1.26 24,685,727 2,265 30 +1.34 5,902,866
20/02/06 9,128 519,580 2.08 24,480,420 2,235 90 +4.20 180,435
20/02/05 5,110 510,452 2.04 24,489,548 2,145 5 +0.23 63,310
20/02/04 34,402 505,342 2.02 24,494,658 2,140 65 +3.13 108,197
20/02/03 1,910 470,940 1.88 24,529,060 2,075 50 -2.35 208,617
20/01/31 -16,560 469,030 1.88 24,530,970 2,125 65 -2.97 111,680
20/01/30 -15,854 485,590 1.94 24,514,410 2,190 45 -2.01 117,365
20/01/29 13,962 501,444 2.01 24,498,556 2,235 25 +1.13 91,229
20/01/28 3,918 487,482 1.95 24,512,518 2,210 85 -3.70 200,957
20/01/23 16,946 483,564 1.93 24,516,436 2,295 25 +1.10 182,043
20/01/22 27,145 466,618 1.87 24,533,382 2,270 30 +1.34 56,501
20/01/21 14,119 439,473 1.76 24,560,527 2,240 35 -1.54 121,958
20/01/20 13,034 425,354 1.70 24,574,646 2,275 20 -0.87 210,864
20/01/17 23,059 412,320 1.65 24,587,680 2,295 15 +0.66 187,945
20/01/15 60,805 389,261 1.56 24,610,739 2,285 30 +1.33 116,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기