전문 콘텐츠
15,200 450 -2.88%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/14 | 0 | 776,012 | 3.45 | 21,706,256 | 15,200 | ▼450 | -2.88 | 470,559 |
| 21/04/13 | 24,688 | 776,012 | 3.45 | 21,706,256 | 15,650 | ▼450 | -2.80 | 531,332 |
| 21/04/12 | 22,638 | 751,324 | 3.34 | 21,730,944 | 16,100 | ▲50 | +0.31 | 513,575 |
| 21/04/09 | 173,588 | 728,686 | 3.24 | 21,753,582 | 16,050 | ▼50 | -0.31 | 737,189 |
| 21/04/08 | 71,649 | 555,098 | 2.47 | 21,927,170 | 16,100 | 0 | 0.00 | 603,174 |
| 21/04/07 | 142,320 | 483,449 | 2.15 | 21,998,819 | 16,100 | ▲600 | +3.87 | 889,111 |
| 21/04/06 | -53,681 | 341,129 | 1.52 | 22,141,139 | 15,500 | ▲600 | +4.03 | 1,135,654 |
| 21/04/05 | -24,257 | 394,810 | 1.76 | 22,087,458 | 14,900 | ▲800 | +5.67 | 1,481,858 |
| 21/04/02 | -26,861 | 419,067 | 1.86 | 22,063,201 | 14,100 | ▼300 | -2.08 | 1,226,351 |
| 21/04/01 | 96,398 | 445,928 | 1.98 | 22,036,340 | 14,400 | ▼900 | -5.88 | 1,331,003 |
| 21/03/31 | -32,059 | 349,530 | 1.55 | 22,132,738 | 15,300 | ▼350 | -2.24 | 794,708 |
| 21/03/30 | -161,638 | 381,589 | 1.70 | 22,100,679 | 15,650 | ▲150 | +0.97 | 1,132,218 |
| 21/03/29 | 87,028 | 543,227 | 2.42 | 21,939,041 | 15,500 | ▲800 | +5.44 | 2,637,005 |
| 21/03/26 | 12,800 | 456,199 | 2.03 | 22,026,069 | 14,700 | ▲550 | +3.89 | 1,149,607 |
| 21/03/25 | -106,288 | 443,399 | 1.97 | 22,038,869 | 14,150 | ▲100 | +0.71 | 1,082,649 |
| 21/03/24 | 182,310 | 549,687 | 2.44 | 21,932,581 | 14,050 | ▲750 | +5.64 | 1,669,739 |
| 21/03/23 | -44,898 | 367,377 | 1.63 | 22,114,891 | 13,300 | ▲150 | +1.14 | 1,458,232 |
| 21/03/22 | -30,179 | 412,275 | 1.83 | 22,069,993 | 13,150 | ▲50 | +0.38 | 443,128 |
| 21/03/19 | -19,430 | 442,454 | 1.97 | 22,039,814 | 13,100 | ▼200 | -1.50 | 539,462 |
| 21/03/18 | 5,861 | 461,884 | 2.05 | 22,020,384 | 13,300 | ▲500 | +3.91 | 928,688 |
