Àüü¸Þ´º

Áø¼ºÆ¼À̾¾ 036890 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/14 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

15,200 450 -2.88%

ÀüÀÏÁ¾°¡
15,650
½Ã°¡
15,700
°í°¡
15,800
Àú°¡
15,050
°Å·¡·®(õÁÖ)
466,586
½Ã°¡ÃѾ×
3,417¾ï
´çÀÏÃÖÀú
15,050
´çÀÏÃÖ°í
15,800
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
5,190
52ÁÖ ÃÖ°í
16,650
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/04/14 0 776,012 3.45 21,706,256 15,200 ¡å450 -2.88 470,559
21/04/13 24,688 776,012 3.45 21,706,256 15,650 ¡å450 -2.80 531,332
21/04/12 22,638 751,324 3.34 21,730,944 16,100 ¡ã50 +0.31 513,575
21/04/09 173,588 728,686 3.24 21,753,582 16,050 ¡å50 -0.31 737,189
21/04/08 71,649 555,098 2.47 21,927,170 16,100 0 0.00 603,174
21/04/07 142,320 483,449 2.15 21,998,819 16,100 ¡ã600 +3.87 889,111
21/04/06 -53,681 341,129 1.52 22,141,139 15,500 ¡ã600 +4.03 1,135,654
21/04/05 -24,257 394,810 1.76 22,087,458 14,900 ¡ã800 +5.67 1,481,858
21/04/02 -26,861 419,067 1.86 22,063,201 14,100 ¡å300 -2.08 1,226,351
21/04/01 96,398 445,928 1.98 22,036,340 14,400 ¡å900 -5.88 1,331,003
21/03/31 -32,059 349,530 1.55 22,132,738 15,300 ¡å350 -2.24 794,708
21/03/30 -161,638 381,589 1.70 22,100,679 15,650 ¡ã150 +0.97 1,132,218
21/03/29 87,028 543,227 2.42 21,939,041 15,500 ¡ã800 +5.44 2,637,005
21/03/26 12,800 456,199 2.03 22,026,069 14,700 ¡ã550 +3.89 1,149,607
21/03/25 -106,288 443,399 1.97 22,038,869 14,150 ¡ã100 +0.71 1,082,649
21/03/24 182,310 549,687 2.44 21,932,581 14,050 ¡ã750 +5.64 1,669,739
21/03/23 -44,898 367,377 1.63 22,114,891 13,300 ¡ã150 +1.14 1,458,232
21/03/22 -30,179 412,275 1.83 22,069,993 13,150 ¡ã50 +0.38 443,128
21/03/19 -19,430 442,454 1.97 22,039,814 13,100 ¡å200 -1.50 539,462
21/03/18 5,861 461,884 2.05 22,020,384 13,300 ¡ã500 +3.91 928,688
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â