전체메뉴

진성티이씨 036890 코스닥

2021/04/14 장종료 20분지연 새로고침

15,200 450 -2.88%

전일종가
15,650
시가
15,700
고가
15,800
저가
15,050
거래량(천주)
466,586
시가총액
3,417억
당일최저
15,050
당일최고
15,800
현위치
52주 최저
5,190
52주 최고
16,650
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/14 0 776,012 3.45 21,706,256 15,200 450 -2.88 470,559
21/04/13 24,688 776,012 3.45 21,706,256 15,650 450 -2.80 531,332
21/04/12 22,638 751,324 3.34 21,730,944 16,100 50 +0.31 513,575
21/04/09 173,588 728,686 3.24 21,753,582 16,050 50 -0.31 737,189
21/04/08 71,649 555,098 2.47 21,927,170 16,100 0 0.00 603,174
21/04/07 142,320 483,449 2.15 21,998,819 16,100 600 +3.87 889,111
21/04/06 -53,681 341,129 1.52 22,141,139 15,500 600 +4.03 1,135,654
21/04/05 -24,257 394,810 1.76 22,087,458 14,900 800 +5.67 1,481,858
21/04/02 -26,861 419,067 1.86 22,063,201 14,100 300 -2.08 1,226,351
21/04/01 96,398 445,928 1.98 22,036,340 14,400 900 -5.88 1,331,003
21/03/31 -32,059 349,530 1.55 22,132,738 15,300 350 -2.24 794,708
21/03/30 -161,638 381,589 1.70 22,100,679 15,650 150 +0.97 1,132,218
21/03/29 87,028 543,227 2.42 21,939,041 15,500 800 +5.44 2,637,005
21/03/26 12,800 456,199 2.03 22,026,069 14,700 550 +3.89 1,149,607
21/03/25 -106,288 443,399 1.97 22,038,869 14,150 100 +0.71 1,082,649
21/03/24 182,310 549,687 2.44 21,932,581 14,050 750 +5.64 1,669,739
21/03/23 -44,898 367,377 1.63 22,114,891 13,300 150 +1.14 1,458,232
21/03/22 -30,179 412,275 1.83 22,069,993 13,150 50 +0.38 443,128
21/03/19 -19,430 442,454 1.97 22,039,814 13,100 200 -1.50 539,462
21/03/18 5,861 461,884 2.05 22,020,384 13,300 500 +3.91 928,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기