콘텐츠바로가기
진성티이씨
036890
코스닥
2020/08/10
준비중
20분지연
7,850
0
0.00%
- 전일종가
- 7,850
- 시가
- 0
- 고가
- 7,850
- 저가
- 7,850
- 거래량(천주)
- 1,010
- 시가총액
- 1,765억
- 당일최저
- 7,850
- 당일최고
- 7,850
현위치
- 52주 최저
- 3,585
- 52주 최고
- 9,210
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/08/07 |
-24,546 |
404,099 |
1.80 |
22,078,169 |
7,850 |
▼20 |
-0.25 |
409,999 |
| 20/08/06 |
6,406 |
428,645 |
1.91 |
22,053,623 |
7,870 |
▲80 |
+1.03 |
362,097 |
| 20/08/05 |
-72,727 |
422,239 |
1.88 |
22,060,029 |
7,790 |
▼190 |
-2.38 |
397,852 |
| 20/08/04 |
51,704 |
494,966 |
2.20 |
21,987,302 |
7,980 |
▲300 |
+3.91 |
388,190 |
| 20/08/03 |
34,789 |
443,262 |
1.97 |
22,039,006 |
7,680 |
▼130 |
-1.66 |
375,500 |
| 20/07/31 |
-4,115 |
408,473 |
1.82 |
22,073,795 |
7,810 |
▼60 |
-0.76 |
223,907 |
| 20/07/30 |
-7,544 |
412,588 |
1.84 |
22,069,680 |
7,870 |
▼30 |
-0.38 |
248,488 |
| 20/07/29 |
-3,657 |
420,132 |
1.87 |
22,062,136 |
7,900 |
▼90 |
-1.13 |
354,593 |
| 20/07/28 |
-9,947 |
423,789 |
1.88 |
22,058,479 |
7,990 |
▼80 |
-0.99 |
376,029 |
| 20/07/27 |
-21,382 |
433,736 |
1.93 |
22,048,532 |
8,070 |
▲170 |
+2.15 |
653,358 |
| 20/07/24 |
33,554 |
455,118 |
2.02 |
22,027,150 |
7,900 |
▼200 |
-2.47 |
694,090 |
| 20/07/23 |
-35,317 |
421,564 |
1.88 |
22,060,704 |
8,100 |
▼620 |
-7.11 |
1,186,471 |
| 20/07/22 |
11,608 |
456,881 |
2.03 |
22,025,387 |
8,720 |
▼60 |
-0.68 |
2,109,773 |
| 20/07/21 |
-38,384 |
445,273 |
1.98 |
22,036,995 |
8,780 |
▲1,540 |
+21.27 |
6,056,808 |
| 20/07/20 |
-621 |
483,657 |
2.15 |
21,998,611 |
7,240 |
▼50 |
-0.69 |
183,437 |
| 20/07/17 |
-4,841 |
484,278 |
2.15 |
21,997,990 |
7,290 |
▼110 |
-1.49 |
171,870 |
| 20/07/16 |
60,045 |
489,119 |
2.18 |
21,993,149 |
7,400 |
▲200 |
+2.78 |
697,251 |
| 20/07/15 |
-4,902 |
429,074 |
1.91 |
22,053,194 |
7,200 |
▲140 |
+1.98 |
205,999 |
| 20/07/14 |
2,413 |
433,976 |
1.93 |
22,048,292 |
7,060 |
▼190 |
-2.62 |
285,972 |
| 20/07/13 |
504 |
431,563 |
1.92 |
22,050,705 |
7,250 |
▲160 |
+2.26 |
379,345 |
