진성티이씨 036890 코스닥

2020/08/10 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 -24,546 404,099 1.80 22,078,169 7,850 20 -0.25 409,999
20/08/06 6,406 428,645 1.91 22,053,623 7,870 80 +1.03 362,097
20/08/05 -72,727 422,239 1.88 22,060,029 7,790 190 -2.38 397,852
20/08/04 51,704 494,966 2.20 21,987,302 7,980 300 +3.91 388,190
20/08/03 34,789 443,262 1.97 22,039,006 7,680 130 -1.66 375,500
20/07/31 -4,115 408,473 1.82 22,073,795 7,810 60 -0.76 223,907
20/07/30 -7,544 412,588 1.84 22,069,680 7,870 30 -0.38 248,488
20/07/29 -3,657 420,132 1.87 22,062,136 7,900 90 -1.13 354,593
20/07/28 -9,947 423,789 1.88 22,058,479 7,990 80 -0.99 376,029
20/07/27 -21,382 433,736 1.93 22,048,532 8,070 170 +2.15 653,358
20/07/24 33,554 455,118 2.02 22,027,150 7,900 200 -2.47 694,090
20/07/23 -35,317 421,564 1.88 22,060,704 8,100 620 -7.11 1,186,471
20/07/22 11,608 456,881 2.03 22,025,387 8,720 60 -0.68 2,109,773
20/07/21 -38,384 445,273 1.98 22,036,995 8,780 1,540 +21.27 6,056,808
20/07/20 -621 483,657 2.15 21,998,611 7,240 50 -0.69 183,437
20/07/17 -4,841 484,278 2.15 21,997,990 7,290 110 -1.49 171,870
20/07/16 60,045 489,119 2.18 21,993,149 7,400 200 +2.78 697,251
20/07/15 -4,902 429,074 1.91 22,053,194 7,200 140 +1.98 205,999
20/07/14 2,413 433,976 1.93 22,048,292 7,060 190 -2.62 285,972
20/07/13 504 431,563 1.92 22,050,705 7,250 160 +2.26 379,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기