솔브레인 036830 코스닥

2020/04/06 장종료 20분지연 새로고침

73,800 10,800 +17.14%

전일종가
63,000
시가
63,500
고가
73,900
저가
62,600
거래량(천주)
639,210
시가총액
12,840억
당일최저
62,600
당일최고
73,900
현위치
52주 최저
44,600
52주 최고
109,300
현위치

컨센서스/투자의견

투자의견평균
3.36

거래원 정보

15:30:09
매도상위 매수상위
  • 키움증권136,107
  • 대우증권87,723
  • 한국투자68,682
  • NH투자63,600
  • 삼성증권45,271
  • 키움증권118,194
  • 대우증권83,886
  • NH투자73,963
  • 한국투자60,846
  • 삼성증권35,589

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/02 -61,178 3,566,113 20.50 13,832,158 69,900 0 0.00 2,098,491
19/08/01 32,049 3,627,291 20.85 13,770,980 69,900 4,900 +7.54 1,583,087
19/07/31 -73,611 3,595,242 20.66 13,803,029 65,000 2,300 +3.67 3,457,063
19/07/29 -193,316 3,668,853 21.09 13,729,418 60,600 5,400 -8.18 1,000,044
19/07/26 39,242 3,862,169 22.20 13,536,102 66,000 3,000 +4.76 1,762,927
19/07/25 -175,008 3,822,927 21.97 13,575,344 63,000 3,700 -5.55 1,070,984
19/07/23 -202,758 3,997,935 22.98 13,400,336 70,000 4,300 +6.54 4,415,688
19/07/22 -1,163 4,200,693 24.14 13,197,578 65,700 300 -0.45 625,108
19/07/19 -217,433 4,201,856 24.15 13,196,415 66,000 3,000 -4.35 1,834,785
19/07/18 -90,875 4,419,289 25.40 12,978,982 69,000 200 -0.29 2,298,993
19/07/17 -131,708 4,510,164 25.92 12,888,107 69,200 2,900 +4.37 1,369,885
19/07/16 -63,850 4,641,872 26.68 12,756,399 66,300 1,200 -1.78 948,720
19/07/15 -114,437 4,705,722 27.05 12,692,549 67,500 10,100 +17.60 1,339,010
19/07/12 -28,822 4,820,159 27.70 12,578,112 57,400 1,500 -2.55 238,947
19/07/11 9,083 4,848,981 27.87 12,549,290 58,900 3,300 +5.94 509,105
19/07/10 11,506 4,839,898 27.82 12,558,373 55,600 1,400 +2.58 267,511
19/07/09 -25,240 4,828,392 27.75 12,569,879 54,200 3,800 -6.55 382,989
19/07/08 -45,080 4,853,632 27.90 12,544,639 58,000 0 0.00 515,899
19/07/05 2,357 4,898,712 28.16 12,499,559 58,000 100 +0.17 312,203
19/07/04 -60,765 4,896,355 28.14 12,501,916 57,900 2,400 +4.32 925,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기