전체메뉴

솔브레인홀딩스 036830 코스닥

2021/04/09 장종료 20분지연 새로고침

42,850 150 +0.35%

전일종가
42,700
시가
42,700
고가
43,100
저가
42,500
거래량(천주)
38,107
시가총액
8,983억
당일최저
42,500
당일최고
43,100
현위치
52주 최저
42,500
52주 최고
101,900
현위치

컨센서스/투자의견

투자의견평균
3.36

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 -31,220 2,505,957 26.05 7,113,748 64,300 2,600 -3.89 484,444
20/08/10 -99,349 2,537,177 26.37 7,082,528 66,900 8,100 -10.80 1,207,030
20/08/07 44,480 2,636,526 27.41 6,983,179 75,000 15,200 +25.42 5,624,097
20/08/06 -130,404 2,592,046 26.95 7,027,659 59,800 13,800 +37.64 1,665,799
20/08/05 -1,954,293 2,722,450 28.30 6,897,255 0 0 0.00 0
20/08/04 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/08/03 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/31 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/30 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/29 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/28 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/27 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/24 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/23 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/22 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/21 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/20 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/17 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/16 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/15 0 4,676,743 26.88 12,721,528 0 0 0.00 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기