솔브레인홀딩스 036830 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/31 -28,593 4,170,109 23.97 13,228,162 75,400 300 +0.40 128,872
19/10/30 16,767 4,198,702 24.13 13,199,569 75,100 1,400 -1.83 130,486
19/10/29 11,390 4,181,935 24.04 13,216,336 76,500 0 0.00 101,505
19/10/28 -59,501 4,170,545 23.97 13,227,726 76,500 2,900 -3.65 260,029
19/10/25 -18,900 4,230,046 24.31 13,168,225 79,400 1,400 +1.79 361,247
19/10/24 29,185 4,248,946 24.42 13,149,325 78,000 500 -0.64 244,121
19/10/23 -17,710 4,219,761 24.25 13,178,510 78,500 2,400 -2.97 223,513
19/10/22 37,080 4,237,471 24.36 13,160,800 80,900 2,600 +3.32 293,984
19/10/21 28,098 4,200,391 24.14 13,197,880 78,300 1,700 -2.13 270,392
19/10/18 8,519 4,172,293 23.98 13,225,978 80,000 100 -0.12 167,739
19/10/17 -7,243 4,163,774 23.93 13,234,497 80,100 1,100 -1.35 194,228
19/10/16 -26,534 4,171,017 23.97 13,227,254 81,200 200 +0.25 191,969
19/10/15 -55,516 4,197,551 24.13 13,200,720 81,000 1,200 -1.46 261,429
19/10/14 9,086 4,253,067 24.45 13,145,204 82,200 900 +1.11 412,460
19/10/11 -56,792 4,243,981 24.39 13,154,290 81,300 1,900 -2.28 528,714
19/10/10 -200,197 4,300,773 24.72 13,097,498 83,200 7,000 -7.76 1,044,682
19/10/08 283,112 4,500,970 25.87 12,897,301 90,200 16,400 +22.22 1,728,961
19/10/07 -37,200 4,217,858 24.24 13,180,413 73,800 1,500 -1.99 467,349
19/10/04 178,790 4,255,058 24.46 13,143,213 75,300 3,500 +4.87 799,845
19/10/02 30,919 4,076,268 23.43 13,322,003 71,800 0 0.00 177,332
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기