솔브레인 036830 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/18 -90,875 4,419,289 25.40 12,978,982 69,000 200 -0.29 2,298,993
19/07/17 -131,708 4,510,164 25.92 12,888,107 69,200 2,900 +4.37 1,369,885
19/07/16 -63,850 4,641,872 26.68 12,756,399 66,300 1,200 -1.78 948,720
19/07/15 -114,437 4,705,722 27.05 12,692,549 67,500 10,100 +17.60 1,339,010
19/07/12 -28,822 4,820,159 27.70 12,578,112 57,400 1,500 -2.55 238,947
19/07/11 9,083 4,848,981 27.87 12,549,290 58,900 3,300 +5.94 509,105
19/07/10 11,506 4,839,898 27.82 12,558,373 55,600 1,400 +2.58 267,511
19/07/09 -25,240 4,828,392 27.75 12,569,879 54,200 3,800 -6.55 382,989
19/07/08 -45,080 4,853,632 27.90 12,544,639 58,000 0 0.00 515,899
19/07/05 2,357 4,898,712 28.16 12,499,559 58,000 100 +0.17 312,203
19/07/04 -60,765 4,896,355 28.14 12,501,916 57,900 2,400 +4.32 925,506
19/07/03 -60,613 4,957,120 28.49 12,441,151 55,500 3,800 +7.35 472,228
19/07/02 1,173 5,017,733 28.84 12,380,538 51,700 2,250 +4.55 427,553
19/07/01 -19,345 5,016,560 28.83 12,381,711 49,450 2,200 +4.66 228,662
19/06/28 3,272 5,035,905 28.94 12,362,366 47,250 150 -0.32 38,889
19/06/27 15,734 5,032,633 28.93 12,365,638 47,400 1,050 +2.27 51,974
19/06/26 -3,324 5,016,899 28.84 12,381,372 46,350 50 -0.11 24,801
19/06/25 -3,846 5,020,223 28.85 12,378,048 46,400 100 -0.22 36,392
19/06/24 -3,958 5,024,069 28.88 12,374,202 46,500 450 -0.96 31,652
19/06/21 -4,103 5,028,027 28.90 12,370,244 46,950 250 -0.53 29,439
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기