전체메뉴

솔브레인홀딩스 036830 코스닥

2021/04/15 준비중 20분지연 새로고침

42,900 0 0.00%

전일종가
42,900
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
8,994억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
101,900
현위치

컨센서스/투자의견

투자의견평균
3.36

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/14 3,433 1,816,621 18.88 7,803,084 48,450 300 +0.62 104,801
20/09/11 672 1,813,188 18.85 7,806,517 48,150 50 -0.10 112,290
20/09/10 -3,470 1,812,516 18.84 7,807,189 48,200 500 +1.05 93,300
20/09/09 -13,672 1,815,986 18.88 7,803,719 47,700 1,650 -3.34 177,077
20/09/08 -3,976 1,829,658 19.02 7,790,047 49,350 1,450 -2.85 177,876
20/09/07 -9,920 1,833,634 19.06 7,786,071 50,800 700 +1.40 194,783
20/09/04 -11,653 1,843,554 19.16 7,776,151 50,100 1,300 -2.53 242,753
20/09/03 23,121 1,855,207 19.29 7,764,498 51,400 4,000 +8.44 692,515
20/09/02 -25,900 1,832,086 19.05 7,787,619 47,400 400 -0.84 126,518
20/09/01 21,152 1,857,986 19.31 7,761,719 47,800 1,300 +2.80 140,840
20/08/31 -874 1,836,834 19.09 7,782,871 46,500 50 +0.11 122,411
20/08/28 3,302 1,837,708 19.10 7,781,997 46,450 150 -0.32 189,454
20/08/27 -36,567 1,834,406 19.07 7,785,299 46,600 2,050 -4.21 254,524
20/08/26 -68,508 1,870,973 19.45 7,748,732 48,650 1,300 -2.60 285,627
20/08/25 7,282 1,939,481 20.16 7,680,224 49,950 3,300 +7.07 390,456
20/08/24 -8,573 1,932,199 20.09 7,687,506 46,650 650 +1.41 194,440
20/08/21 -11,818 1,940,772 20.17 7,678,933 46,000 150 -0.33 348,883
20/08/20 -6,451 1,952,590 20.30 7,667,115 46,150 2,600 -5.33 428,259
20/08/19 -263,141 1,959,041 20.36 7,660,664 48,750 2,950 -5.71 648,565
20/08/18 -27,045 2,222,182 23.10 7,397,523 51,700 6,200 -10.71 359,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기