솔브레인 036830 코스닥

2020/02/14 장종료 20분지연 새로고침

98,300 700 +0.72%

전일종가
98,300
시가
97,700
고가
98,500
저가
96,500
거래량(천주)
103,580
시가총액
17,103억
당일최저
96,500
당일최고
98,500
현위치
52주 최저
44,600
52주 최고
109,300
현위치

컨센서스/투자의견

투자의견평균
3.36

거래원 정보

15:31:52
매도상위 매수상위
  • SK증권16,904
  • 대우증권11,504
  • 키움증권11,483
  • 삼성증권8,930
  • NH투자7,712
  • 모건스탠9,724
  • 키움증권9,452
  • JP모건9,370
  • 한국투자8,807
  • 대우증권8,341

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/08 -32,494 3,547,161 20.39 13,851,110 74,200 1,400 +1.92 3,486,676
19/08/07 1,778 3,579,655 20.57 13,818,616 72,800 5,300 +7.85 986,600
19/08/06 0 3,577,877 20.56 13,820,394 67,500 5,000 -6.90 844,046
19/08/05 11,764 3,577,877 20.56 13,820,394 72,500 2,600 +3.72 1,496,850
19/08/02 -61,178 3,566,113 20.50 13,832,158 69,900 0 0.00 2,098,491
19/08/01 32,049 3,627,291 20.85 13,770,980 69,900 4,900 +7.54 1,583,087
19/07/31 -73,611 3,595,242 20.66 13,803,029 65,000 2,300 +3.67 3,457,063
19/07/29 -193,316 3,668,853 21.09 13,729,418 60,600 5,400 -8.18 1,000,044
19/07/26 39,242 3,862,169 22.20 13,536,102 66,000 3,000 +4.76 1,762,927
19/07/25 -175,008 3,822,927 21.97 13,575,344 63,000 3,700 -5.55 1,070,984
19/07/23 -202,758 3,997,935 22.98 13,400,336 70,000 4,300 +6.54 4,415,688
19/07/22 -1,163 4,200,693 24.14 13,197,578 65,700 300 -0.45 625,108
19/07/19 -217,433 4,201,856 24.15 13,196,415 66,000 3,000 -4.35 1,834,785
19/07/18 -90,875 4,419,289 25.40 12,978,982 69,000 200 -0.29 2,298,993
19/07/17 -131,708 4,510,164 25.92 12,888,107 69,200 2,900 +4.37 1,369,885
19/07/16 -63,850 4,641,872 26.68 12,756,399 66,300 1,200 -1.78 948,720
19/07/15 -114,437 4,705,722 27.05 12,692,549 67,500 10,100 +17.60 1,339,010
19/07/12 -28,822 4,820,159 27.70 12,578,112 57,400 1,500 -2.55 238,947
19/07/11 9,083 4,848,981 27.87 12,549,290 58,900 3,300 +5.94 509,105
19/07/10 11,506 4,839,898 27.82 12,558,373 55,600 1,400 +2.58 267,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기