전체메뉴

솔브레인홀딩스 036830 코스닥

2021/04/09 장종료 20분지연 새로고침

42,850 150 +0.35%

전일종가
42,700
시가
42,700
고가
43,100
저가
42,500
거래량(천주)
38,107
시가총액
8,983억
당일최저
42,500
당일최고
43,100
현위치
52주 최저
42,500
52주 최고
101,900
현위치

컨센서스/투자의견

투자의견평균
3.36

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/14 -10,073 1,761,069 18.31 7,858,636 43,050 500 -1.15 79,434
20/10/13 -25,418 1,771,142 18.41 7,848,563 43,550 950 -2.13 96,923
20/10/12 6,339 1,796,560 18.68 7,823,145 44,500 450 +1.02 62,400
20/10/08 -8,941 1,790,221 18.61 7,829,484 44,050 2,350 -5.06 220,144
20/10/07 1,848 1,799,162 18.70 7,820,543 46,400 750 +1.64 61,781
20/10/06 -6,454 1,797,314 18.68 7,822,391 45,650 300 -0.65 48,044
20/09/29 7,999 1,803,768 18.75 7,815,937 45,650 500 +1.11 55,620
20/09/28 30,056 1,795,769 18.67 7,823,936 45,150 2,350 +5.49 67,168
20/09/25 14,413 1,765,713 18.36 7,853,992 42,800 350 +0.82 58,768
20/09/24 9,108 1,751,300 18.21 7,868,405 42,450 2,100 -4.71 120,643
20/09/23 -29,935 1,742,192 18.11 7,877,513 44,550 1,500 -3.26 138,287
20/09/22 -22,197 1,772,127 18.42 7,847,578 46,050 1,800 -3.76 125,650
20/09/21 -11,722 1,794,324 18.65 7,825,381 47,850 1,650 -3.33 119,617
20/09/18 -2,832 1,806,046 18.77 7,813,659 49,500 400 +0.81 92,433
20/09/17 22,393 1,808,878 18.80 7,810,827 49,100 150 -0.30 162,045
20/09/16 19,047 1,786,485 18.57 7,833,220 49,250 750 -1.50 171,262
20/09/15 -49,183 1,767,438 18.37 7,852,267 50,000 1,550 +3.20 383,696
20/09/14 3,433 1,816,621 18.88 7,803,084 48,450 300 +0.62 104,801
20/09/11 672 1,813,188 18.85 7,806,517 48,150 50 -0.10 112,290
20/09/10 -3,470 1,812,516 18.84 7,807,189 48,200 500 +1.05 93,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기