솔브레인홀딩스 036830 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/05 23,963 5,314,276 30.54 12,083,995 97,500 1,300 -1.32 176,290
20/02/04 -6,718 5,290,313 30.41 12,107,958 98,800 1,000 +1.02 170,439
20/02/03 -1,968 5,297,031 30.45 12,101,240 97,800 100 -0.10 205,166
20/01/31 26,987 5,298,999 30.46 12,099,272 97,900 1,100 +1.14 184,578
20/01/30 16,191 5,272,012 30.30 12,126,259 96,800 1,800 -1.83 177,270
20/01/29 -17,150 5,255,821 30.21 12,142,450 98,600 400 +0.41 253,560
20/01/28 46,473 5,272,971 30.31 12,125,300 98,200 4,000 -3.91 444,248
20/01/23 -11,653 5,226,498 30.04 12,171,773 102,200 4,000 -3.77 324,011
20/01/22 25,832 5,238,151 30.11 12,160,120 106,200 3,300 +3.21 211,707
20/01/21 -2,799 5,212,319 29.96 12,185,952 102,900 1,300 -1.25 241,450
20/01/20 -58,769 5,215,118 29.97 12,183,153 104,200 3,900 -3.61 325,166
20/01/17 -7,135 5,273,887 30.31 12,124,384 108,100 4,800 +4.65 469,284
20/01/15 70,490 5,281,022 30.35 12,117,249 97,200 1,000 -1.02 182,909
20/01/14 206,234 5,210,532 29.95 12,187,739 98,200 6,800 +7.44 1,070,593
20/01/13 -16,353 5,004,298 28.76 12,393,973 91,400 1,900 -2.04 270,281
20/01/10 37,410 5,020,651 28.86 12,377,620 93,300 3,500 +3.90 352,868
20/01/09 -6,646 4,983,241 28.64 12,415,030 89,800 2,300 +2.63 247,594
20/01/08 196,238 4,989,887 28.68 12,408,384 87,500 2,700 +3.18 525,126
20/01/07 14,575 4,793,649 27.55 12,604,622 84,800 800 -0.93 218,268
20/01/06 37,854 4,779,074 27.47 12,619,197 85,600 800 +0.94 514,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기