전체메뉴 NEW

솔브레인홀딩스 036830 코스닥

2021/11/26 장종료 20분지연 새로고침

38,250 1,000 -2.55%

전일종가
39,250
시가
39,600
고가
39,850
저가
38,100
거래량(천주)
64,573
시가총액
8,019억
당일최저
38,100
당일최고
39,850
현위치
52주 최저
31,850
52주 최고
50,200
현위치

컨센서스/투자의견

투자의견평균
3.36

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 -6,592 1,171,133 5.59 19,792,923 39,300 1,750 +4.66 85,047
21/07/28 -5,800 1,177,725 5.62 19,786,331 37,550 850 -2.21 95,718
21/07/27 10,569 1,183,525 5.65 19,780,531 38,400 500 -1.29 95,117
21/07/26 -87,507 1,172,956 5.60 19,791,100 38,900 3,350 -7.93 302,096
21/07/23 14,454 1,260,463 6.01 19,703,593 42,250 150 +0.36 113,317
21/07/22 45,243 1,246,009 5.94 19,718,047 42,100 2,200 +5.51 432,211
21/07/21 -29,824 1,200,766 5.73 19,763,290 39,900 400 +1.01 213,961
21/07/20 53,442 1,230,590 5.87 19,733,466 39,500 2,600 +7.05 347,985
21/07/19 -4,583 1,177,148 5.62 19,786,908 36,900 100 -0.27 34,979
21/07/16 -3,025 1,181,731 5.64 19,782,325 37,000 200 -0.54 20,055
21/07/15 7,889 1,184,756 5.65 19,779,300 37,200 300 +0.81 31,997
21/07/14 -2,285 1,176,867 5.61 19,787,189 36,900 200 -0.54 29,527
21/07/13 14,734 1,179,152 5.62 19,784,904 37,100 350 +0.95 28,881
21/07/12 -665 1,164,418 5.55 19,799,638 36,750 200 +0.55 23,091
21/07/09 -7,685 1,165,083 5.56 19,798,973 36,550 650 -1.75 75,354
21/07/08 927 1,172,768 5.59 19,791,288 37,200 250 -0.67 39,349
21/07/07 -10,101 1,171,841 5.59 19,792,215 37,450 500 -1.32 35,089
21/07/06 6,344 1,181,942 5.64 19,782,114 37,950 350 +0.93 73,799
21/07/05 11,000 1,175,598 5.61 19,788,458 37,600 450 +1.21 40,453
21/07/02 8,835 1,164,598 5.56 19,799,458 37,150 100 +0.27 34,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기