전체메뉴

솔브레인홀딩스 036830 코스닥

2021/03/05 장종료 20분지연 새로고침

43,600 300 -0.68%

전일종가
43,900
시가
43,750
고가
44,350
저가
43,250
거래량(천주)
52,119
시가총액
9,140억
당일최저
43,250
당일최고
44,350
현위치
52주 최저
43,250
52주 최고
101,900
현위치

컨센서스/투자의견

투자의견평균
3.36

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/04 16,393 1,934,076 20.11 7,685,629 44,700 700 +1.59 65,627
20/11/03 18,800 1,917,683 19.93 7,702,022 44,000 800 +1.85 40,952
20/11/02 4,348 1,898,883 19.74 7,720,822 43,200 400 +0.93 26,251
20/10/30 -17,037 1,894,535 19.69 7,725,170 42,800 2,050 -4.57 56,187
20/10/29 30,783 1,911,572 19.87 7,708,133 44,850 750 +1.70 75,928
20/10/28 16,111 1,880,789 19.55 7,738,916 44,100 1,250 +2.92 68,299
20/10/27 36,937 1,864,678 19.38 7,755,027 42,850 800 +1.90 81,009
20/10/26 2,817 1,827,741 19.00 7,791,964 42,050 1,150 -2.66 61,426
20/10/23 3,513 1,824,924 18.97 7,794,781 43,200 100 -0.23 38,563
20/10/22 3,053 1,821,411 18.93 7,798,294 43,300 1,100 -2.48 38,885
20/10/21 19,520 1,818,358 18.90 7,801,347 44,400 750 +1.72 64,074
20/10/20 18,567 1,798,838 18.70 7,820,867 43,650 650 +1.51 55,256
20/10/19 11,257 1,780,271 18.51 7,839,434 43,000 200 +0.47 55,725
20/10/16 17,196 1,769,014 18.39 7,850,691 42,800 500 +1.18 70,686
20/10/15 -9,251 1,751,818 18.21 7,867,887 42,300 750 -1.74 87,330
20/10/14 -10,073 1,761,069 18.31 7,858,636 43,050 500 -1.15 79,434
20/10/13 -25,418 1,771,142 18.41 7,848,563 43,550 950 -2.13 96,923
20/10/12 6,339 1,796,560 18.68 7,823,145 44,500 450 +1.02 62,400
20/10/08 -8,941 1,790,221 18.61 7,829,484 44,050 2,350 -5.06 220,144
20/10/07 1,848 1,799,162 18.70 7,820,543 46,400 750 +1.64 61,781
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기