솔브레인홀딩스 036830 코스닥

2021/01/21 준비중 20분지연 새로고침

47,450 0 0.00%

전일종가
47,450
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
9,947억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
107,000
현위치

컨센서스/투자의견

투자의견평균
3.36

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/17 22,393 1,808,878 18.80 7,810,827 49,100 150 -0.30 162,045
20/09/16 19,047 1,786,485 18.57 7,833,220 49,250 750 -1.50 171,262
20/09/15 -49,183 1,767,438 18.37 7,852,267 50,000 1,550 +3.20 383,696
20/09/14 3,433 1,816,621 18.88 7,803,084 48,450 300 +0.62 104,801
20/09/11 672 1,813,188 18.85 7,806,517 48,150 50 -0.10 112,290
20/09/10 -3,470 1,812,516 18.84 7,807,189 48,200 500 +1.05 93,300
20/09/09 -13,672 1,815,986 18.88 7,803,719 47,700 1,650 -3.34 177,077
20/09/08 -3,976 1,829,658 19.02 7,790,047 49,350 1,450 -2.85 177,876
20/09/07 -9,920 1,833,634 19.06 7,786,071 50,800 700 +1.40 194,783
20/09/04 -11,653 1,843,554 19.16 7,776,151 50,100 1,300 -2.53 242,753
20/09/03 23,121 1,855,207 19.29 7,764,498 51,400 4,000 +8.44 692,515
20/09/02 -25,900 1,832,086 19.05 7,787,619 47,400 400 -0.84 126,518
20/09/01 21,152 1,857,986 19.31 7,761,719 47,800 1,300 +2.80 140,840
20/08/31 -874 1,836,834 19.09 7,782,871 46,500 50 +0.11 122,411
20/08/28 3,302 1,837,708 19.10 7,781,997 46,450 150 -0.32 189,454
20/08/27 -36,567 1,834,406 19.07 7,785,299 46,600 2,050 -4.21 254,524
20/08/26 -68,508 1,870,973 19.45 7,748,732 48,650 1,300 -2.60 285,627
20/08/25 7,282 1,939,481 20.16 7,680,224 49,950 3,300 +7.07 390,456
20/08/24 -8,573 1,932,199 20.09 7,687,506 46,650 650 +1.41 194,440
20/08/21 -11,818 1,940,772 20.17 7,678,933 46,000 150 -0.33 348,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기