전체메뉴 NEW

솔브레인홀딩스 036830 코스닥

2021/07/30 장종료 20분지연 새로고침

37,900 1,400 -3.56%

전일종가
39,300
시가
38,600
고가
39,100
저가
37,750
거래량(천주)
89,606
시가총액
7,945억
당일최저
37,750
당일최고
39,100
현위치
52주 최저
37,750
52주 최고
77,700
현위치

컨센서스/투자의견

투자의견평균
3.36

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/07 -8,248 1,480,866 7.06 19,483,190 42,700 150 -0.35 43,856
21/04/06 -2,217 1,489,114 7.10 19,474,942 42,850 100 +0.23 36,769
21/04/05 422 1,491,331 7.11 19,472,725 42,750 100 -0.23 31,596
21/04/02 -2,253 1,490,909 7.11 19,473,147 42,850 650 +1.54 61,170
21/04/01 -6,722 1,493,162 7.12 19,470,894 42,200 200 -0.47 28,878
21/03/31 -7,624 1,499,884 7.15 19,464,172 42,400 150 -0.35 31,065
21/03/30 2,279 1,507,508 7.19 19,456,548 42,550 400 +0.95 39,784
21/03/29 -2,870 1,505,229 7.18 19,458,827 42,150 0 0.00 27,797
21/03/26 -3,407 1,508,099 7.19 19,455,957 42,150 250 -0.59 25,132
21/03/25 1,323 1,511,506 7.21 19,452,550 42,400 400 +0.95 28,433
21/03/24 -13,073 1,510,183 7.20 19,453,873 42,000 450 -1.06 62,029
21/03/23 -6,327 1,523,256 7.27 19,440,800 42,450 650 -1.51 44,451
21/03/22 -8,421 1,529,583 7.30 19,434,473 43,100 100 +0.23 34,961
21/03/19 324 1,538,004 7.34 19,426,052 43,000 100 -0.23 28,895
21/03/18 -8,852 1,537,680 7.33 19,426,376 43,100 200 -0.46 32,886
21/03/17 -18,969 1,546,532 7.38 19,417,524 43,300 100 -0.23 54,245
21/03/16 -1,005 1,565,501 7.47 19,398,555 43,400 1,050 +2.48 35,801
21/03/15 -6,545 1,566,506 7.47 19,397,550 42,350 350 -0.82 29,070
21/03/12 -3,835 1,573,051 7.50 19,391,005 42,700 200 +0.47 33,875
21/03/11 -8,230 1,576,886 7.52 19,387,170 42,500 650 +1.55 60,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기