솔브레인홀딩스 036830 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/09 -30,876 4,734,247 27.21 12,664,024 74,500 800 -1.06 273,437
20/04/08 -24,932 4,765,123 27.39 12,633,148 75,300 2,200 -2.84 336,071
20/04/07 -115,969 4,790,055 27.53 12,608,216 77,500 3,700 +5.01 1,244,947
20/04/06 38,760 4,906,024 28.20 12,492,247 73,800 10,800 +17.14 644,194
20/04/03 -8,867 4,867,264 27.98 12,531,007 63,000 300 -0.47 170,325
20/04/02 -965 4,876,131 28.03 12,522,140 63,300 1,900 +3.09 194,045
20/04/01 -38,040 4,877,096 28.03 12,521,175 61,400 2,100 -3.31 293,674
20/03/31 -43,916 4,915,136 28.25 12,483,135 63,500 300 -0.47 366,124
20/03/30 -79,417 4,959,052 28.50 12,439,219 63,800 200 -0.31 367,003
20/03/27 -282,193 5,038,469 28.96 12,359,802 64,000 3,000 -4.48 733,750
20/03/26 -57,311 5,320,662 30.58 12,077,609 67,000 1,300 +1.98 447,160
20/03/25 -76,702 5,377,973 30.91 12,020,298 65,700 5,400 +8.96 384,534
20/03/24 -40,266 5,454,675 31.35 11,943,596 60,300 5,400 +9.84 339,082
20/03/23 -55,702 5,494,941 31.58 11,903,330 54,900 5,000 -8.35 307,751
20/03/20 -46,711 5,550,643 31.90 11,847,628 59,900 8,600 +16.76 311,439
20/03/19 39,817 5,597,354 32.17 11,800,917 51,300 10,100 -16.45 334,295
20/03/18 -7,922 5,557,537 31.94 11,840,734 61,400 7,600 -11.01 230,336
20/03/17 -40,287 5,565,459 31.99 11,832,812 69,000 2,700 -3.77 312,464
20/03/16 -22,398 5,605,746 32.22 11,792,525 71,700 4,300 -5.66 147,525
20/03/13 15,141 5,628,144 32.35 11,770,127 76,000 4,500 -5.59 220,902
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기