전체메뉴

솔브레인홀딩스 036830 코스닥

2021/04/14 장종료 20분지연 새로고침

42,900 100 -0.23%

전일종가
42,900
시가
42,900
고가
43,000
저가
42,600
거래량(천주)
49,933
시가총액
8,994억
당일최저
42,600
당일최고
43,000
현위치
52주 최저
42,600
52주 최고
101,900
현위치

컨센서스/투자의견

투자의견평균
3.36

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 -2,543 1,624,124 7.75 19,339,932 46,600 450 -0.96 103,194
21/02/15 8,251 1,626,667 7.76 19,337,389 47,050 1,000 +2.17 82,675
21/02/10 -1,358 1,618,416 7.72 19,345,640 46,050 50 +0.11 48,653
21/02/09 -12,620 1,619,774 7.73 19,344,282 46,000 550 -1.18 63,579
21/02/08 7,471 1,632,394 7.79 19,331,662 46,550 1,150 +2.53 124,533
21/02/05 -4,838 1,624,923 7.75 19,339,133 45,400 600 +1.34 62,853
21/02/04 -30,200 1,629,761 7.77 19,334,295 44,800 950 -2.08 78,645
21/02/03 -17,973 1,659,961 7.92 19,304,095 45,750 1,150 +2.58 144,262
21/02/02 -40,755 1,677,934 8.00 19,286,122 44,600 650 -1.44 91,695
21/02/01 -8,450 1,718,689 8.20 19,245,367 45,250 1,050 +2.38 67,711
21/01/29 -27,286 1,727,139 8.24 19,236,917 44,200 2,100 -4.54 141,486
21/01/28 -30,698 1,754,425 8.37 19,209,631 46,300 1,350 -2.83 154,027
21/01/27 -32,778 1,785,123 8.52 19,178,933 47,650 1,450 -2.95 164,152
21/01/26 -14,567 1,817,901 8.67 19,146,155 49,100 1,050 +2.19 291,461
21/01/25 16,399 1,832,468 8.74 19,131,588 48,050 900 +1.91 131,752
21/01/22 -12,619 1,816,069 8.66 19,147,987 47,150 150 -0.32 120,709
21/01/21 -31,388 1,828,688 8.72 19,135,368 47,300 150 -0.32 164,930
21/01/20 36,392 1,860,076 8.87 19,103,980 47,450 2,050 +4.52 439,471
21/01/19 -7,441 1,823,684 8.70 19,140,372 45,400 100 -0.22 68,835
21/01/18 -6,591 1,831,125 8.73 19,132,931 45,500 600 +1.34 108,394
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기