전체메뉴 NEW

솔브레인홀딩스 036830 코스닥

2021/06/18 장종료 20분지연 새로고침

37,550 650 +1.76%

전일종가
36,900
시가
36,950
고가
37,550
저가
36,950
거래량(천주)
59,397
시가총액
7,872억
당일최저
36,950
당일최고
37,550
현위치
52주 최저
36,900
52주 최고
101,900
현위치

컨센서스/투자의견

투자의견평균
3.36

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
01/06/26 0 163,961 2.39 6,693,659 6,810 640 -8.59 53,394
01/06/25 0 163,961 2.39 6,693,659 7,450 150 -1.97 20,904
01/06/22 0 163,961 2.39 6,693,659 7,600 40 -0.52 35,384
01/06/21 0 163,961 2.39 6,693,659 7,640 160 -2.05 13,876
01/06/20 -6,693,659 163,961 0.00 6,693,659 7,800 220 -2.74 30,871
01/06/19 6,693,659 6,857,620 100.00 0 8,020 20 +0.25 32,343
01/06/18 0 163,961 2.39 6,693,659 8,000 90 -1.11 53,049
01/06/15 0 163,961 2.39 6,693,659 8,090 20 +0.25 34,085
01/06/14 0 163,961 2.39 6,693,659 8,070 20 +0.25 43,106
01/06/13 0 163,961 2.39 6,693,659 8,050 50 +0.63 53,642
01/06/12 0 163,961 2.39 6,693,659 8,000 20 +0.25 49,166
01/06/11 0 163,961 2.39 6,693,659 7,990 160 -1.96 10,234
01/06/08 0 163,961 2.39 6,693,659 8,150 110 +1.37 49,198
01/06/07 0 163,961 2.39 6,693,659 8,040 10 -0.12 51,704
01/06/05 430 163,961 2.39 6,693,659 8,050 150 -1.83 81,631
01/06/04 1,070 163,531 2.38 6,694,089 8,200 240 -2.84 53,740
01/06/01 349 162,461 2.37 6,695,159 8,440 160 -1.86 54,731
01/05/31 -150 162,112 2.36 6,695,508 8,600 50 -0.58 48,240
01/05/30 41 162,262 2.37 6,695,358 8,650 50 -0.57 115,311
01/05/29 -450 162,221 2.37 6,695,399 8,700 320 +3.82 177,685
상단 바로가기