솔브레인홀딩스 036830 코스닥

2020/08/07 장종료 20분지연 새로고침

75,000 15,200 +25.42%

전일종가
59,800
시가
62,600
고가
77,700
저가
62,000
거래량(천주)
5,597,754
시가총액
7,215억
당일최저
62,000
당일최고
77,700
현위치
52주 최저
59,800
52주 최고
109,300
현위치

컨센서스/투자의견

투자의견평균
3.36

거래원 정보

15:31:32
매도상위 매수상위
  • 키움증권1,964,883
  • 대우증권653,775
  • NH투자492,365
  • 현대증권434,371
  • 삼성증권426,429
  • 키움증권1,929,792
  • 대우증권687,047
  • NH투자523,820
  • 삼성증권434,539
  • 현대증권413,759

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
00/10/12 0 2,627 0.20 1,307,673 29,300 650 -2.17 12,851
00/10/11 0 2,627 0.20 1,307,673 29,950 4,050 -11.91 14,933
00/10/10 0 2,627 0.20 1,307,673 34,000 100 -0.29 9,402
00/10/09 0 2,627 0.20 1,307,673 34,100 450 +1.34 30,786
00/10/06 0 2,627 0.20 1,307,673 33,650 750 -2.18 13,916
00/10/05 0 2,627 0.20 1,307,673 34,400 600 +1.78 16,607
00/10/04 0 2,627 0.20 1,307,673 33,800 2,200 -6.11 22,976
00/10/02 0 2,627 0.20 1,307,673 36,000 1,900 +5.57 50,630
00/09/29 0 2,627 0.20 1,307,673 34,100 3,650 +11.99 4,891
00/09/28 0 2,627 0.20 1,307,673 30,450 3,250 +11.95 6,169
00/09/27 0 2,627 0.20 1,307,673 27,200 2,900 +11.93 17,098
00/09/26 0 2,627 0.20 1,307,673 24,300 800 +3.40 6,559
00/09/25 0 2,627 0.20 1,307,673 23,500 1,100 -4.47 10,573
00/09/22 0 2,627 0.20 1,307,673 24,600 3,350 -11.99 9,213
00/09/21 0 2,627 0.20 1,307,673 27,950 3,800 -11.97 9,209
00/09/20 0 2,627 0.20 1,307,673 31,750 50 +0.16 9,422
00/09/19 0 2,627 0.20 1,307,673 31,700 4,300 -11.94 13,323
00/09/18 0 2,627 0.20 1,307,673 36,000 4,900 -11.98 2,431
00/09/15 0 2,627 0.20 1,307,673 40,900 1,600 -3.76 6,751
00/09/14 0 2,627 0.20 1,307,673 42,500 2,800 -6.18 7,482
상단 바로가기