전체메뉴

솔브레인홀딩스 036830 코스닥

2021/04/14 장종료 20분지연 새로고침

42,900 100 -0.23%

전일종가
42,900
시가
42,900
고가
43,000
저가
42,600
거래량(천주)
49,933
시가총액
8,994억
당일최저
42,600
당일최고
43,000
현위치
52주 최저
42,600
52주 최고
101,900
현위치

컨센서스/투자의견

투자의견평균
3.36

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/17 -18,969 1,546,532 7.38 19,417,524 43,300 100 -0.23 54,245
21/03/16 -1,005 1,565,501 7.47 19,398,555 43,400 1,050 +2.48 35,801
21/03/15 -6,545 1,566,506 7.47 19,397,550 42,350 350 -0.82 29,070
21/03/12 -3,835 1,573,051 7.50 19,391,005 42,700 200 +0.47 33,875
21/03/11 -8,230 1,576,886 7.52 19,387,170 42,500 650 +1.55 60,228
21/03/10 -16,999 1,585,116 7.56 19,378,940 41,850 750 -1.76 47,538
21/03/09 -3,486 1,602,115 7.64 19,361,941 42,600 450 -1.05 59,926
21/03/08 -5,507 1,605,601 7.66 19,358,455 43,050 550 -1.26 41,193
21/03/05 6,277 1,611,108 7.69 19,352,948 43,600 300 -0.68 52,166
21/03/04 -6,201 1,604,831 7.66 19,359,225 43,900 450 -1.01 68,853
21/03/03 9,682 1,611,032 7.68 19,353,024 44,350 50 -0.11 37,328
21/03/02 -2,818 1,601,350 7.64 19,362,706 44,400 450 +1.02 65,719
21/02/26 -10,221 1,604,168 7.65 19,359,888 43,950 1,150 -2.55 64,854
21/02/25 -7,732 1,614,389 7.70 19,349,667 45,100 1,100 +2.50 70,097
21/02/24 11,456 1,622,121 7.74 19,341,935 44,000 900 -2.00 76,473
21/02/23 -2,266 1,610,665 7.68 19,353,391 44,900 750 -1.64 67,975
21/02/22 -1,600 1,612,931 7.69 19,351,125 45,650 650 -1.40 73,803
21/02/19 -5,279 1,614,531 7.70 19,349,525 46,300 500 +1.09 84,803
21/02/18 1,017 1,619,810 7.73 19,344,246 45,800 250 -0.54 61,932
21/02/17 -5,331 1,618,793 7.72 19,345,263 46,050 550 -1.18 78,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기