전체메뉴

솔브레인홀딩스 036830 코스닥

2021/04/13 09:31:15 20분지연 새로고침

43,050 100 +0.23%

전일종가
42,950
시가
43,000
고가
43,100
저가
42,900
거래량(천주)
5,755
시가총액
9,025억
당일최저
42,900
당일최고
43,100
현위치
52주 최저
42,900
52주 최고
101,900
현위치

컨센서스/투자의견

투자의견평균
3.36

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/17 -5,414 4,460,017 25.63 12,938,254 82,000 200 +0.24 185,199
20/06/16 11,389 4,465,431 25.67 12,932,840 81,800 5,700 +7.49 167,976
20/06/15 -8,877 4,454,042 25.60 12,944,229 76,100 5,500 -6.74 292,056
20/06/12 20,435 4,462,919 25.65 12,935,352 81,600 3,500 -4.11 305,070
20/06/11 36,334 4,442,484 25.53 12,955,787 85,100 500 -0.58 251,896
20/06/10 8,826 4,406,150 25.33 12,992,121 85,600 1,000 -1.15 155,674
20/06/09 6,401 4,397,324 25.27 13,000,947 86,600 800 -0.92 225,202
20/06/08 27,724 4,390,923 25.24 13,007,348 87,400 2,100 +2.46 510,398
20/06/05 33,332 4,363,199 25.08 13,035,072 85,300 1,600 +1.91 259,980
20/06/04 -2,061 4,329,867 24.89 13,068,404 83,700 1,200 -1.41 186,861
20/06/03 -27,153 4,331,928 24.90 13,066,343 84,900 700 -0.82 245,597
20/06/01 -40,559 4,359,081 25.05 13,039,190 84,400 3,700 +4.58 198,417
20/05/29 -8,995 4,399,640 25.29 12,998,631 80,700 900 -1.10 205,669
20/05/28 -9,610 4,408,635 25.34 12,989,636 81,600 3,200 -3.77 296,120
20/05/27 -27,322 4,418,245 25.39 12,980,026 84,800 2,700 -3.09 271,641
20/05/25 -3,495 4,445,567 25.55 12,952,704 86,500 500 +0.58 283,258
20/05/22 -4,910 4,449,062 25.57 12,949,209 86,000 1,000 -1.15 343,465
20/05/21 14,401 4,453,972 25.60 12,944,299 87,000 4,900 +5.97 739,103
20/05/20 34,787 4,439,571 25.52 12,958,700 82,100 2,400 +3.01 404,171
20/05/19 -106,981 4,404,784 25.32 12,993,487 79,700 900 +1.14 443,110
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기