솔브레인홀딩스 036830 코스닥

2020/07/02 15:27:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/27 38,113 4,054,230 23.30 13,344,041 72,700 1,600 +2.25 143,222
19/09/26 -6,992 4,016,117 23.08 13,382,154 71,100 400 -0.56 104,133
19/09/25 -24,630 4,023,109 23.12 13,375,162 71,500 1,400 -1.92 169,876
19/09/24 69,070 4,047,739 23.27 13,350,532 72,900 1,300 +1.82 131,331
19/09/23 -34,934 3,978,669 22.87 13,419,602 71,600 1,400 -1.92 138,340
19/09/20 -75,318 4,013,603 23.07 13,384,668 73,000 1,200 -1.62 199,115
19/09/19 127,634 4,088,921 23.50 13,309,350 74,200 2,600 +3.63 403,760
19/09/18 97,550 3,961,287 22.77 13,436,984 71,600 2,000 +2.87 275,646
19/09/17 18,773 3,863,737 22.21 13,534,534 69,600 400 -0.57 160,591
19/09/11 -45,499 3,844,964 22.10 13,553,307 71,200 700 -0.97 252,489
19/09/10 26,855 3,890,463 22.36 13,507,808 71,900 100 +0.14 378,317
19/09/09 102,058 3,863,608 22.21 13,534,663 71,800 2,700 +3.91 1,294,742
19/09/06 6,895 3,761,550 21.62 13,636,721 69,100 900 -1.29 284,570
19/09/05 15,083 3,754,655 21.58 13,643,616 70,000 300 +0.43 303,855
19/09/04 -76,320 3,739,572 21.49 13,658,699 69,700 1,200 +1.75 673,484
19/09/03 45,109 3,815,892 21.93 13,582,379 68,500 0 0.00 187,097
19/09/02 -2,723 3,770,783 21.67 13,627,488 68,500 400 +0.59 284,687
19/08/30 125,757 3,773,506 21.69 13,624,765 68,100 200 +0.29 413,612
19/08/29 -1,037 3,647,749 20.97 13,750,522 67,900 3,600 -5.03 591,234
19/08/28 -10,920 3,648,786 20.97 13,749,485 71,500 400 -0.56 217,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기