97,100 1,800 -1.82%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/05/13 | 3,206 | 5,174,110 | 29.74 | 12,224,161 | 47,400 | ▼350 | -0.73 | 21,803 |
| 19/05/10 | -5,419 | 5,170,904 | 29.72 | 12,227,367 | 47,750 | ▲100 | +0.21 | 33,275 |
| 19/05/09 | -6,579 | 5,176,323 | 29.75 | 12,221,948 | 47,650 | ▼1,000 | -2.06 | 38,368 |
| 19/05/08 | -19,439 | 5,182,902 | 29.79 | 12,215,369 | 48,650 | ▼1,100 | -2.21 | 41,572 |
| 19/05/07 | -5,749 | 5,202,341 | 29.90 | 12,195,930 | 49,750 | ▼200 | -0.40 | 26,277 |
| 19/05/03 | -9,036 | 5,208,090 | 29.93 | 12,190,181 | 49,950 | ▼450 | -0.89 | 34,123 |
| 19/05/02 | -2,466 | 5,217,126 | 29.99 | 12,181,145 | 50,400 | ▲100 | +0.20 | 32,705 |
| 19/04/30 | 2,702 | 5,219,592 | 30.00 | 12,178,679 | 50,300 | ▼200 | -0.40 | 43,050 |
| 19/04/29 | -3,934 | 5,216,890 | 29.99 | 12,181,381 | 50,500 | ▲600 | +1.20 | 21,477 |
| 19/04/26 | -2,860 | 5,220,824 | 30.01 | 12,177,447 | 49,900 | ▼1,100 | -2.16 | 28,257 |
| 19/04/25 | -136 | 5,223,684 | 30.02 | 12,174,587 | 51,000 | 0 | 0.00 | 26,619 |
| 19/04/24 | -7,734 | 5,223,820 | 30.02 | 12,174,451 | 51,000 | ▼400 | -0.78 | 25,909 |
| 19/04/23 | -9,164 | 5,231,554 | 30.07 | 12,166,717 | 51,400 | ▼800 | -1.53 | 29,379 |
| 19/04/22 | -6,303 | 5,240,718 | 30.12 | 12,157,553 | 52,200 | ▼400 | -0.76 | 22,456 |
| 19/04/19 | 14 | 5,247,021 | 30.16 | 12,151,250 | 52,600 | ▲500 | +0.96 | 11,234 |
| 19/04/18 | -6,246 | 5,247,007 | 30.16 | 12,151,264 | 52,100 | ▼1,100 | -2.07 | 30,413 |
| 19/04/17 | -3,047 | 5,253,253 | 30.19 | 12,145,018 | 53,200 | 0 | 0.00 | 27,509 |
| 19/04/16 | 9,419 | 5,256,300 | 30.21 | 12,141,971 | 53,200 | ▲800 | +1.53 | 41,136 |
| 19/04/15 | -1,507 | 5,246,881 | 30.16 | 12,151,390 | 52,400 | ▼400 | -0.76 | 42,756 |
| 19/04/12 | -2,271 | 5,248,388 | 30.17 | 12,149,883 | 52,800 | ▼600 | -1.12 | 42,890 |
