전체메뉴

솔브레인홀딩스 036830 코스닥

2021/04/09 장종료 20분지연 새로고침

42,850 150 +0.35%

전일종가
42,700
시가
42,700
고가
43,100
저가
42,500
거래량(천주)
38,107
시가총액
8,983억
당일최저
42,500
당일최고
43,100
현위치
52주 최저
42,500
52주 최고
101,900
현위치

컨센서스/투자의견

투자의견평균
3.36

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/14 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/13 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/10 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/09 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/08 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/07 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/06 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/03 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/02 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/07/01 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/06/30 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/06/29 0 4,676,743 26.88 12,721,528 0 0 0.00 0
20/06/26 40,634 4,676,743 26.88 12,721,528 95,900 1,700 +1.80 908,692
20/06/25 -7,157 4,636,109 26.65 12,762,162 94,200 3,000 -3.09 301,815
20/06/24 18,229 4,643,266 26.69 12,755,005 97,200 500 -0.51 299,101
20/06/23 118,688 4,625,037 26.58 12,773,234 97,700 3,800 +4.05 507,332
20/06/22 15,724 4,506,349 25.90 12,891,922 93,900 6,200 +7.07 560,284
20/06/19 -48,149 4,490,625 25.81 12,907,646 87,700 200 -0.23 493,022
20/06/18 78,757 4,538,774 26.09 12,859,497 87,900 5,900 +7.20 695,166
20/06/17 -5,414 4,460,017 25.63 12,938,254 82,000 200 +0.24 185,199
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기