74,500 800 -1.06%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/07/08 | -45,080 | 4,853,632 | 27.90 | 12,544,639 | 58,000 | 0 | 0.00 | 515,899 |
| 19/07/05 | 2,357 | 4,898,712 | 28.16 | 12,499,559 | 58,000 | ▲100 | +0.17 | 312,203 |
| 19/07/04 | -60,765 | 4,896,355 | 28.14 | 12,501,916 | 57,900 | ▲2,400 | +4.32 | 925,506 |
| 19/07/03 | -60,613 | 4,957,120 | 28.49 | 12,441,151 | 55,500 | ▲3,800 | +7.35 | 472,228 |
| 19/07/02 | 1,173 | 5,017,733 | 28.84 | 12,380,538 | 51,700 | ▲2,250 | +4.55 | 427,553 |
| 19/07/01 | -19,345 | 5,016,560 | 28.83 | 12,381,711 | 49,450 | ▲2,200 | +4.66 | 228,662 |
| 19/06/28 | 3,272 | 5,035,905 | 28.94 | 12,362,366 | 47,250 | ▼150 | -0.32 | 38,889 |
| 19/06/27 | 15,734 | 5,032,633 | 28.93 | 12,365,638 | 47,400 | ▲1,050 | +2.27 | 51,974 |
| 19/06/26 | -3,324 | 5,016,899 | 28.84 | 12,381,372 | 46,350 | ▼50 | -0.11 | 24,801 |
| 19/06/25 | -3,846 | 5,020,223 | 28.85 | 12,378,048 | 46,400 | ▼100 | -0.22 | 36,392 |
| 19/06/24 | -3,958 | 5,024,069 | 28.88 | 12,374,202 | 46,500 | ▼450 | -0.96 | 31,652 |
| 19/06/21 | -4,103 | 5,028,027 | 28.90 | 12,370,244 | 46,950 | ▼250 | -0.53 | 29,439 |
| 19/06/20 | 6,492 | 5,032,130 | 28.92 | 12,366,141 | 47,200 | ▲900 | +1.94 | 36,126 |
| 19/06/19 | 5,053 | 5,025,638 | 28.89 | 12,372,633 | 46,300 | ▲300 | +0.65 | 30,702 |
| 19/06/18 | -5,455 | 5,020,585 | 28.86 | 12,377,686 | 46,000 | ▼700 | -1.50 | 28,164 |
| 19/06/17 | -8,312 | 5,026,040 | 28.89 | 12,372,231 | 46,700 | ▲100 | +0.21 | 37,448 |
| 19/06/14 | -3,960 | 5,034,352 | 28.94 | 12,363,919 | 46,600 | 0 | 0.00 | 26,878 |
| 19/06/13 | 27,546 | 5,038,312 | 28.96 | 12,359,959 | 46,600 | ▼1,200 | -2.51 | 96,691 |
| 19/06/11 | -13,226 | 5,010,766 | 28.80 | 12,387,505 | 48,500 | ▲1,050 | +2.21 | 36,082 |
| 19/06/10 | -6,769 | 5,023,992 | 28.88 | 12,374,279 | 47,450 | ▲500 | +1.06 | 21,297 |
