나이스정보통신 036800 코스닥

2020/02/25 11:39:02 20분지연 새로고침

거래원 정보

11:38:55
매도상위 매수상위
  • 삼성증권2,956
  • 동부증권1,426
  • JP모건762
  • 메릴린치752
  • 키움증권746
  • 대우증권2,467
  • 신한금융2,441
  • 키움증권1,311
  • 삼성증권1,249
  • JP모건919

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/24 -7,268 3,175,631 31.76 6,824,369 31,850 50 -0.16 45,864
20/02/21 -11,388 3,182,899 31.83 6,817,101 31,900 650 -2.00 32,192
20/02/20 -9,799 3,194,287 31.94 6,805,713 32,550 1,550 +5.00 44,436
20/02/19 -579 3,204,086 32.04 6,795,914 31,000 300 -0.96 18,262
20/02/18 -2,257 3,204,665 32.05 6,795,335 31,300 1,000 -3.10 53,357
20/02/17 -14,869 3,206,922 32.07 6,793,078 32,300 300 -0.92 48,796
20/02/14 -15,732 3,221,791 32.22 6,778,209 32,600 1,400 +4.49 88,820
20/02/13 6,482 3,237,523 32.38 6,762,477 31,200 1,400 +4.70 42,738
20/02/12 8,439 3,231,041 32.31 6,768,959 29,800 50 +0.17 147,427
20/02/11 6,324 3,222,602 32.23 6,777,398 29,750 1,550 +5.50 28,069
20/02/10 9 3,216,278 32.16 6,783,722 28,200 250 -0.88 12,667
20/02/07 5,372 3,216,269 32.16 6,783,731 28,450 50 +0.18 16,315
20/02/06 -2,947 3,210,897 32.11 6,789,103 28,400 300 -1.05 10,498
20/02/05 5,431 3,213,844 32.14 6,786,156 28,700 300 -1.03 7,847
20/02/04 1,219 3,208,413 32.08 6,791,587 29,000 50 -0.17 18,230
20/02/03 1,834 3,207,194 32.07 6,792,806 29,050 500 +1.75 30,200
20/01/31 -2,461 3,205,360 32.05 6,794,640 28,550 500 -1.72 16,112
20/01/30 -471 3,207,821 32.08 6,792,179 29,050 100 -0.34 9,300
20/01/29 -1,741 3,208,292 32.08 6,791,708 29,150 0 0.00 7,874
20/01/28 -882 3,210,033 32.10 6,789,967 29,150 1,850 -5.97 22,545
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기