전체메뉴 NEW

나이스정보통신 036800 코스닥

2021/11/26 장종료 20분지연 새로고침

29,200 750 -2.50%

전일종가
29,950
시가
29,750
고가
29,950
저가
29,150
거래량(천주)
24,577
시가총액
2,920억
당일최저
29,150
당일최고
29,950
현위치
52주 최저
25,850
52주 최고
37,100
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 2,324,658 23.25 7,675,342 29,200 750 -2.50 24,697
21/11/25 -2,902 2,324,658 23.25 7,675,342 29,950 350 -1.16 13,616
21/11/24 -3,008 2,327,560 23.28 7,672,440 30,300 50 +0.17 12,226
21/11/23 5,028 2,330,568 23.31 7,669,432 30,250 600 -1.94 35,998
21/11/22 -2,953 2,325,540 23.26 7,674,460 30,850 350 -1.12 11,188
21/11/19 -2,406 2,328,493 23.28 7,671,507 31,200 300 +0.97 17,558
21/11/18 -660 2,330,899 23.31 7,669,101 30,900 400 -1.28 43,960
21/11/17 -5,634 2,331,559 23.32 7,668,441 31,300 850 -2.64 26,892
21/11/16 2,864 2,337,193 23.37 7,662,807 32,150 0 0.00 21,464
21/11/15 1,591 2,334,329 23.34 7,665,671 32,150 350 +1.10 42,760
21/11/12 1,340 2,332,738 23.33 7,667,262 31,800 100 +0.32 17,262
21/11/11 1,927 2,331,398 23.31 7,668,602 31,700 200 -0.63 16,612
21/11/10 -3,639 2,329,471 23.29 7,670,529 31,900 950 -2.89 25,716
21/11/09 1,701 2,333,110 23.33 7,666,890 32,850 50 -0.15 14,452
21/11/08 694 2,331,409 23.31 7,668,591 32,900 150 -0.45 11,402
21/11/05 2,151 2,330,715 23.31 7,669,285 33,050 50 +0.15 15,841
21/11/04 -56 2,328,564 23.29 7,671,436 33,000 700 -2.08 22,078
21/11/03 1,134 2,328,620 23.29 7,671,380 33,700 350 -1.03 15,043
21/11/02 1,896 2,327,486 23.27 7,672,514 34,050 100 +0.29 11,859
21/11/01 3,974 2,325,590 23.26 7,674,410 33,950 350 +1.04 24,753
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기