KCI 036670 코스닥

2020/07/06 15:28:01 20분지연 새로고침

거래원 정보

15:19:03
매도상위 매수상위
  • 키움증권15,661
  • NH투자3,188
  • 현대증권2,895
  • 한국투자2,832
  • 신한금융2,290
  • NH투자10,693
  • 대신증권4,746
  • 대우증권4,184
  • 키움증권3,327
  • 삼성증권2,945

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 -654 296,417 2.63 10,973,583 10,200 0 0.00 55,202
20/07/02 11,814 297,071 2.64 10,972,929 10,200 200 +2.00 72,559
20/07/01 -4,285 285,257 2.53 10,984,743 10,000 150 -1.48 46,005
20/06/30 12,372 289,542 2.57 10,980,458 10,150 240 +2.42 206,222
20/06/29 -11,995 277,170 2.46 10,992,830 9,910 70 -0.70 55,967
20/06/26 -4,758 289,165 2.57 10,980,835 9,980 10 -0.10 34,112
20/06/25 -1,145 293,923 2.61 10,976,077 9,990 30 +0.30 32,515
20/06/24 -462 295,068 2.62 10,974,932 9,960 30 -0.30 47,521
20/06/23 -5,248 295,530 2.62 10,974,470 9,990 110 -1.09 61,224
20/06/22 -2,878 300,778 2.67 10,969,222 10,100 100 -0.98 50,302
20/06/19 14,574 303,656 2.69 10,966,344 10,200 200 +2.00 86,854
20/06/18 5,914 289,082 2.57 10,980,918 10,000 0 0.00 39,182
20/06/17 765 283,168 2.51 10,986,832 10,000 0 0.00 66,913
20/06/16 12,218 282,403 2.51 10,987,597 10,000 330 +3.41 122,381
20/06/15 -27,528 270,185 2.40 10,999,815 9,670 330 -3.30 150,961
20/06/12 19,331 297,713 2.64 10,972,287 10,000 50 +0.50 147,916
20/06/11 -800 278,382 2.47 10,991,618 9,950 50 -0.50 67,494
20/06/10 6,180 279,182 2.48 10,990,818 10,000 200 -1.96 83,023
20/06/09 5,254 273,002 2.42 10,996,998 10,200 200 -1.92 74,643
20/06/08 4,939 267,748 2.38 11,002,252 10,400 50 -0.48 62,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기