전체메뉴 NEW

감성코퍼레이션 036620 코스닥

2021/07/30 장종료 20분지연 새로고침

1,420 60 -4.05%

전일종가
1,480
시가
1,480
고가
1,480
저가
1,415
거래량(천주)
778,772
시가총액
1,070억
당일최저
1,415
당일최고
1,480
현위치
52주 최저
635
52주 최고
1,940
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/06 9,046 5,472,942 7.74 65,274,793 1,245 25 -1.97 727,416
21/05/04 -188,665 5,463,896 7.72 65,283,839 1,270 15 -1.17 1,932,804
21/05/03 252,384 5,652,561 7.99 65,092,789 1,285 100 +8.44 1,823,588
21/04/30 -15,426 5,400,177 7.63 65,345,173 1,185 25 -2.07 1,725,154
21/04/29 266,436 5,415,603 7.66 65,329,747 1,210 75 +6.61 2,531,796
21/04/28 -48,456 5,149,167 7.28 65,596,183 1,135 65 +6.07 2,878,808
21/04/27 64,717 5,197,623 7.35 65,547,727 1,070 95 +9.74 4,613,123
21/04/26 55,897 5,132,906 7.26 65,612,444 975 18 +1.88 415,231
21/04/23 298,378 5,077,009 7.18 65,668,341 957 50 +5.51 861,511
21/04/22 15,992 4,778,631 6.75 65,966,719 907 16 -1.73 369,626
21/04/21 -19,558 4,762,639 6.73 65,982,711 923 1 +0.11 243,489
21/04/20 5,736 4,782,197 6.76 65,963,153 922 11 -1.18 621,990
21/04/19 -21,798 4,776,461 6.75 65,968,889 933 14 +1.52 267,755
21/04/16 10,627 4,798,259 6.78 65,947,091 919 10 +1.10 114,667
21/04/15 16,091 4,787,632 6.77 65,957,718 909 12 -1.30 158,114
21/04/14 24,756 4,771,541 6.74 65,973,809 921 14 -1.50 225,932
21/04/13 -16,879 4,746,785 6.71 65,998,565 935 2 -0.21 347,059
21/04/12 59,747 4,763,664 6.89 64,347,700 937 18 +1.96 303,262
21/04/09 48,566 4,703,917 6.81 64,407,447 919 8 -0.86 166,460
21/04/08 -23,490 4,655,351 6.74 64,456,013 927 23 -2.42 343,885
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기