버추얼텍 036620 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/08 6,684 4,131,253 6.82 56,428,224 862 40 +4.87 310,575
20/07/07 -149,434 4,124,569 6.81 56,434,908 822 21 -2.49 1,013,719
20/07/06 -31,296 4,274,003 7.06 56,285,474 843 31 -3.55 240,548
20/07/03 29,709 4,305,299 7.11 56,254,178 874 2 -0.23 194,878
20/07/02 77,090 4,275,590 7.06 56,283,887 876 5 -0.57 450,098
20/07/01 5,159 4,198,500 6.93 56,360,977 881 19 +2.20 256,425
20/06/30 10,249 4,193,341 6.92 56,366,136 862 6 +0.70 283,968
20/06/29 -53,688 4,183,092 6.91 56,376,385 856 58 -6.35 491,747
20/06/26 -7,761 4,236,780 7.00 56,322,697 914 4 +0.44 348,317
20/06/25 -58,383 4,244,541 7.01 56,314,936 910 36 -3.81 511,303
20/06/24 -41,547 4,302,924 7.11 56,256,553 946 8 -0.84 549,263
20/06/23 121,379 4,344,471 7.17 56,215,006 954 46 +5.07 1,350,312
20/06/22 -4,502 4,223,092 6.97 56,336,385 908 8 -0.87 934,251
20/06/19 -84,964 4,227,594 6.98 56,331,883 916 94 -9.31 2,287,141
20/06/18 18,554 4,312,558 7.12 56,246,919 1,010 65 +6.88 4,150,366
20/06/17 116,954 4,294,004 7.09 56,265,473 945 48 +5.35 1,315,458
20/06/16 33,438 4,177,050 6.90 56,382,427 897 67 +8.07 587,165
20/06/15 -91,405 4,143,612 6.84 56,415,865 830 78 -8.59 930,165
20/06/12 -10,876 4,235,017 6.99 56,324,460 908 20 +2.25 1,908,384
20/06/11 -6,761 4,245,893 7.01 56,313,584 888 18 +2.07 602,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기