전체메뉴 NEW

감성코퍼레이션 036620 코스닥

2021/05/14 장종료 20분지연 새로고침

1,425 45 +3.26%

전일종가
1,380
시가
1,395
고가
1,445
저가
1,365
거래량(천주)
679,147
시가총액
1,008억
당일최저
1,365
당일최고
1,445
현위치
52주 최저
635
52주 최고
1,575
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 115,733 4,544,593 8.00 52,276,569 882 14 -1.56 335,037
20/02/20 -33,859 4,428,860 7.79 52,392,302 896 15 -1.65 165,942
20/02/19 9,642 4,462,719 7.85 52,358,443 911 0 0.00 306,094
20/02/18 12,062 4,453,077 7.84 52,368,085 911 43 -4.51 236,041
20/02/17 -6,014 4,441,015 7.82 52,380,147 954 24 -2.45 376,355
20/02/14 -7,485 4,447,029 7.83 52,374,133 978 0 0.00 300,909
20/02/13 -2,864 4,454,514 7.84 52,366,648 978 7 -0.71 140,786
20/02/12 -3,215 4,457,378 7.84 52,363,784 985 15 -1.50 213,495
20/02/11 14,388 4,460,593 7.85 52,360,569 1,000 2 +0.20 426,244
20/02/10 -18,980 4,446,205 7.82 52,374,957 998 71 +7.66 1,034,816
20/02/07 17,108 4,465,185 7.86 52,355,977 927 0 0.00 203,569
20/02/06 39,972 4,448,077 7.83 52,373,085 927 6 +0.65 202,111
20/02/05 -12,197 4,408,105 7.76 52,413,057 921 37 -3.86 158,332
20/02/04 3,773,984 4,420,302 7.78 52,400,860 958 1 +0.10 145,499
20/02/03 69,489 646,318 1.14 56,174,844 957 42 +4.59 268,827
20/01/31 22,792 576,829 1.02 56,244,333 915 54 -5.57 399,343
20/01/30 46,044 554,037 0.98 56,267,125 969 9 +0.94 386,331
20/01/29 -136,528 507,993 0.89 56,313,169 960 72 +8.11 3,875,814
20/01/28 44,127 644,521 1.13 56,176,641 888 3 +0.34 191,640
20/01/23 79,230 600,394 1.06 56,220,768 885 0 0.00 429,946
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기